Dati intraday del 08/10/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.59.07 | 9,5 | -9,52 | 5.000 | 47.500 |
| 19.57.40 | 9,54 | -9,14 | 186 | 1.774 |
| 19.48.04 | 9,62 | -8,38 | 100 | 962 |
| 19.47.51 | 9,6 | -8,57 | 100 | 960 |
| 19.46.30 | 9,62 | -8,38 | 1.855 | 17.845 |
| 19.45.58 | 9,63 | -8,29 | 120 | 1.156 |
| 19.44.54 | 9,66 | -8,00 | 173 | 1.671 |
| 19.44.54 | 9,6306 | -8,28 | 173 | 1.666 |
| 19.44.29 | 9,63 | -8,29 | 100 | 963 |
| 19.44.14 | 9,632 | -8,27 | 100 | 963 |
| 19.37.39 | 9,7 | -7,62 | 100 | 970 |
| 19.37.36 | 9,7006 | -7,61 | 113 | 1.096 |
| 19.37.36 | 9,72 | -7,43 | 113 | 1.098 |
| 19.37.30 | 9,718 | -7,45 | 100 | 972 |
| 19.37.22 | 9,7017 | -7,60 | 100 | 970 |
| 19.36.39 | 9,7001 | -7,62 | 200 | 1.940 |
| 19.31.45 | 9,81 | -6,57 | 250 | 2.453 |
| 19.31.45 | 9,82 | -6,48 | 846 | 8.308 |
| 19.31.03 | 9,8279 | -6,40 | 500 | 4.914 |
| 19.27.58 | 9,82 | -6,48 | 999 | 9.810 |
| 19.25.00 | 9,83 | -6,38 | 100 | 983 |
| 19.24.03 | 9,84 | -6,29 | 800 | 7.872 |
| 19.24.01 | 9,83 | -6,38 | 100 | 983 |
| 19.22.42 | 9,84 | -6,29 | 1.060 | 10.430 |
| 19.22.42 | 9,85 | -6,19 | 100 | 985 |
| 19.22.06 | 9,8632 | -6,06 | 155 | 1.529 |
| 19.19.47 | 9,88 | -5,90 | 100 | 988 |
| 19.19.47 | 9,86 | -6,10 | 1.000 | 9.860 |
| 19.19.17 | 9,935 | -5,38 | 100 | 994 |
| 19.19.15 | 9,8701 | -6,00 | 800 | 7.896 |