Porsche

ISIN: DE000PAG9113 - Mercato: XETRA

57,22

-1,92%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.57.56	56,92	-2,43	468	26.639
16.57.37	56,9	-2,47	554	31.523
16.57.28	56,88	-2,50	202	11.490
16.57.28	56,86	-2,54	76	4.321
16.57.28	56,84	-2,57	258	14.665
16.57.28	56,82	-2,61	1.327	75.400
16.57.28	56,8	-2,64	1.896	107.693
16.57.28	56,78	-2,67	320	18.170
16.57.28	56,86	-2,54	30	1.706
16.57.28	56,88	-2,50	211	12.002
16.57.28	56,86	-2,54	52	2.957
16.57.22	56,8	-2,64	5	284
16.57.20	56,82	-2,61	151	8.580
16.57.13	56,84	-2,57	10	568
16.57.06	56,8	-2,64	142	8.066
16.57.06	56,76	-2,71	1.482	84.118
16.57.06	56,78	-2,67	18	1.022
16.57.06	56,82	-2,61	710	40.342
16.57.01	56,8	-2,64	354	20.107
16.56.49	56,82	-2,61	4	227
16.56.25	56,76	-2,71	169	9.592
16.56.24	56,74	-2,74	172	9.759
16.56.23	56,72	-2,78	1.233	69.936
16.56.22	56,7	-2,81	200	11.340
16.56.16	56,68	-2,85	539	30.551
16.56.11	56,72	-2,78	40	2.269
16.56.01	56,68	-2,85	580	32.874
16.55.46	56,7	-2,81	410	23.247
16.55.43	56,68	-2,85	219	12.413
16.55.43	56,66	-2,88	125	7.083

```