Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.18.09 | 56,66 | -2,88 | 837 | 47.424 |
| 17.17.45 | 56,68 | -2,85 | 387 | 21.935 |
| 17.17.15 | 56,7 | -2,81 | 159 | 9.015 |
| 17.17.00 | 56,68 | -2,85 | 292 | 16.551 |
| 17.16.48 | 56,72 | -2,78 | 447 | 25.354 |
| 17.16.40 | 56,7 | -2,81 | 618 | 35.041 |
| 17.16.36 | 56,66 | -2,88 | 483 | 27.367 |
| 17.16.35 | 56,64 | -2,91 | 291 | 16.482 |
| 17.16.35 | 56,66 | -2,88 | 200 | 11.332 |
| 17.16.35 | 56,62 | -2,95 | 586 | 33.179 |
| 17.16.35 | 56,6 | -2,98 | 1.605 | 90.843 |
| 17.16.35 | 56,58 | -3,02 | 337 | 19.067 |
| 17.15.53 | 56,56 | -3,05 | 1 | 57 |
| 17.15.43 | 56,54 | -3,09 | 287 | 16.227 |
| 17.15.35 | 56,56 | -3,05 | 289 | 16.346 |
| 17.15.28 | 56,58 | -3,02 | 473 | 26.762 |
| 17.15.15 | 56,56 | -3,05 | 257 | 14.536 |
| 17.14.56 | 56,58 | -3,02 | 198 | 11.203 |
| 17.14.41 | 56,56 | -3,05 | 70 | 3.959 |
| 17.12.33 | 56,58 | -3,02 | 30 | 1.697 |
| 17.12.33 | 56,56 | -3,05 | 206 | 11.651 |
| 17.12.01 | 56,58 | -3,02 | 468 | 26.479 |
| 17.11.42 | 56,6 | -2,98 | 19 | 1.075 |
| 17.11.26 | 56,58 | -3,02 | 1.705 | 96.469 |
| 17.11.00 | 56,56 | -3,05 | 64 | 3.620 |
| 17.10.34 | 56,54 | -3,09 | 148 | 8.368 |
| 17.10.34 | 56,56 | -3,05 | 202 | 11.425 |
| 17.10.23 | 56,58 | -3,02 | 34 | 1.924 |
| 17.10.18 | 56,6 | -2,98 | 400 | 22.640 |
| 17.10.11 | 56,62 | -2,95 | 3.318 | 187.865 |