Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.23.01 | 56,64 | -2,91 | 74 | 4.191 |
| 17.22.55 | 56,66 | -2,88 | 175 | 9.916 |
| 17.22.50 | 56,64 | -2,91 | 1.541 | 87.282 |
| 17.22.35 | 56,66 | -2,88 | 36 | 2.040 |
| 17.22.20 | 56,68 | -2,85 | 146 | 8.275 |
| 17.22.08 | 56,66 | -2,88 | 43 | 2.436 |
| 17.22.07 | 56,68 | -2,85 | 323 | 18.308 |
| 17.22.04 | 56,66 | -2,88 | 1.533 | 86.860 |
| 17.22.04 | 56,68 | -2,85 | 881 | 49.935 |
| 17.21.54 | 56,7 | -2,81 | 27 | 1.531 |
| 17.21.51 | 56,68 | -2,85 | 390 | 22.105 |
| 17.21.48 | 56,7 | -2,81 | 1 | 57 |
| 17.21.46 | 56,68 | -2,85 | 333 | 18.874 |
| 17.21.40 | 56,7 | -2,81 | 938 | 53.185 |
| 17.21.18 | 56,72 | -2,78 | 272 | 15.428 |
| 17.21.13 | 56,74 | -2,74 | 425 | 24.115 |
| 17.21.12 | 56,76 | -2,71 | 370 | 21.001 |
| 17.21.09 | 56,78 | -2,67 | 608 | 34.522 |
| 17.20.55 | 56,76 | -2,71 | 865 | 49.097 |
| 17.20.52 | 56,76 | -2,71 | 692 | 39.278 |
| 17.20.52 | 56,78 | -2,67 | 84 | 4.770 |
| 17.20.39 | 56,74 | -2,74 | 2.422 | 137.424 |
| 17.20.39 | 56,72 | -2,78 | 112 | 6.353 |
| 17.20.28 | 56,68 | -2,85 | 20 | 1.134 |
| 17.20.03 | 56,7 | -2,81 | 310 | 17.577 |
| 17.18.49 | 56,68 | -2,85 | 155 | 8.785 |
| 17.18.46 | 56,66 | -2,88 | 209 | 11.842 |
| 17.18.17 | 56,68 | -2,85 | 234 | 13.263 |
| 17.18.16 | 56,66 | -2,88 | 418 | 23.684 |
| 17.18.11 | 56,64 | -2,91 | 513 | 29.056 |