Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.27.02 | 56,78 | -2,67 | 385 | 21.860 |
| 17.27.00 | 56,76 | -2,71 | 462 | 26.223 |
| 17.27.00 | 56,74 | -2,74 | 1.009 | 57.251 |
| 17.26.49 | 56,72 | -2,78 | 352 | 19.965 |
| 17.26.35 | 56,74 | -2,74 | 425 | 24.115 |
| 17.26.34 | 56,76 | -2,71 | 302 | 17.142 |
| 17.26.34 | 56,74 | -2,74 | 548 | 31.094 |
| 17.26.32 | 56,72 | -2,78 | 87 | 4.935 |
| 17.26.32 | 56,74 | -2,74 | 439 | 24.909 |
| 17.26.23 | 56,72 | -2,78 | 471 | 26.715 |
| 17.26.22 | 56,7 | -2,81 | 390 | 22.113 |
| 17.26.20 | 56,68 | -2,85 | 742 | 42.057 |
| 17.26.17 | 56,7 | -2,81 | 129 | 7.314 |
| 17.26.17 | 56,68 | -2,85 | 312 | 17.684 |
| 17.26.11 | 56,7 | -2,81 | 880 | 49.896 |
| 17.26.09 | 56,72 | -2,78 | 127 | 7.203 |
| 17.26.09 | 56,68 | -2,85 | 539 | 30.551 |
| 17.26.09 | 56,66 | -2,88 | 1.216 | 68.899 |
| 17.26.09 | 56,64 | -2,91 | 673 | 38.119 |
| 17.26.09 | 56,62 | -2,95 | 389 | 22.025 |
| 17.26.09 | 56,6 | -2,98 | 1.935 | 109.521 |
| 17.26.08 | 56,58 | -3,02 | 235 | 13.296 |
| 17.25.55 | 56,58 | -3,02 | 499 | 28.233 |
| 17.25.55 | 56,6 | -2,98 | 8 | 453 |
| 17.25.35 | 56,6 | -2,98 | 50 | 2.830 |
| 17.25.29 | 56,62 | -2,95 | 273 | 15.457 |
| 17.24.45 | 56,64 | -2,91 | 1.793 | 101.556 |
| 17.24.24 | 56,62 | -2,95 | 246 | 13.929 |
| 17.24.14 | 56,64 | -2,91 | 141 | 7.986 |
| 17.23.50 | 56,62 | -2,95 | 66 | 3.737 |