Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Porsche

ISIN: DE000PAG9113 - Mercato: XETRA

46,9
+1,32%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
20.47.1447,42+2,44%9
20.47.1446,90+1,32%18
18.26.1047,20+1,97%100
17.35.0346,90+1,32%292.316
17.29.4546,89+1,30%110
17.29.4546,895+1,31%86
17.29.4546,89+1,30%136
17.29.4146,87+1,25%23
17.29.1546,86+1,23%139
17.29.1546,84+1,19%324
17.29.1446,82+1,14%362
17.29.1446,83+1,17%14
17.29.0846,81+1,12%168
17.29.0746,84+1,19%497
17.29.0746,83+1,17%280
17.28.4746,81+1,12%99
17.28.4646,84+1,19%93
17.28.4646,83+1,17%306
17.28.4446,82+1,14%1.000
17.27.3046,78+1,06%8
17.27.2446,81+1,12%445
17.27.0946,80+1,10%215
17.26.5346,82+1,14%53
17.26.2246,81+1,12%70
17.26.1646,84+1,19%201
17.25.1746,82+1,14%102
17.25.0746,85+1,21%192
17.24.5746,83+1,17%67
17.24.5646,82+1,14%63
17.24.5646,81+1,12%165
OraValoreVar.%Volume
17.24.5646,80+1,10%446
17.24.3946,79+1,08%100
17.24.2046,80+1,10%95
17.24.1846,82+1,14%4
17.23.5946,83+1,17%207
17.22.0646,82+1,14%25
17.21.3346,86+1,23%523
17.21.3346,85+1,21%353
17.21.3346,84+1,19%150
17.21.2846,83+1,17%294
17.21.1346,84+1,19%145
17.20.3646,86+1,23%100
17.20.3646,85+1,21%92
17.20.3146,88+1,27%192
17.20.1146,85+1,21%283
17.20.0946,86+1,23%309
17.20.0246,85+1,21%263
17.19.5746,84+1,19%228
17.19.3446,88+1,27%229
17.19.3146,86+1,23%163
17.19.2846,89+1,30%154
17.19.0946,91+1,34%381
17.19.0946,92+1,36%169
17.19.0946,90+1,32%241
17.19.0846,93+1,38%347
17.19.0846,92+1,36%158
17.18.5846,94+1,40%19
17.18.4046,95+1,43%16
17.18.3946,93+1,38%397
17.18.1246,97+1,47%96
OraValoreVar.%Volume
17.17.2547,00+1,53%418
17.16.4047,02+1,58%334
17.16.3547,05+1,64%49
17.16.2147,03+1,60%23
17.15.5347,04+1,62%19
17.15.4947,05+1,64%240
17.15.4947,04+1,62%388
17.15.3447,03+1,60%218
17.14.5847,02+1,58%95
17.14.5047,03+1,60%80
17.12.4446,99+1,51%27
17.12.4447,00+1,53%447
17.12.4446,99+1,51%279
17.12.3946,98+1,49%45
17.12.3946,97+1,47%2.232
17.12.1446,98+1,49%97
17.08.3946,99+1,51%50
17.08.3946,97+1,47%380
17.08.1546,98+1,49%338
17.08.1546,97+1,47%146
17.08.1546,96+1,45%342
17.08.1546,95+1,43%120
17.07.3446,92+1,36%15
17.07.2446,96+1,45%6
17.07.1746,97+1,47%100
17.04.4346,98+1,49%90
17.03.3546,96+1,45%17
17.03.3546,97+1,47%44
17.03.3346,98+1,49%284
17.03.0946,99+1,51%242
OraValoreVar.%Volume
17.02.4547,00+1,53%21
17.02.2047,00+1,53%294
17.02.2046,99+1,51%524
17.02.2046,99+1,51%25
17.02.1346,98+1,49%780
17.02.1346,97+1,47%326
17.02.0546,98+1,49%3
17.00.4747,01+1,56%7
17.00.2847,02+1,58%50
17.00.2847,03+1,60%58

(*) I dati sono limitati agli ultimi 100 contratti.

```