Porsche

ISIN: DE000PAG9113 - Mercato: XETRA

57,22

-1,92%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.15	57,22	-1,92	465.564	26.639.572
17.30.00	56,94	-2,40	1.028	58.534
17.29.57	57	-2,30	62	3.534
17.29.48	56,94	-2,40	3.000	170.820
17.29.48	56,96	-2,37	2	114
17.29.45	56,96	-2,37	10	570
17.29.44	56,94	-2,40	332	18.904
17.29.43	56,92	-2,43	445	25.329
17.29.43	56,9	-2,47	336	19.118
17.29.43	56,88	-2,50	477	27.132
17.29.35	56,86	-2,54	277	15.750
17.29.23	56,88	-2,50	659	37.484
17.29.18	56,92	-2,43	997	56.749
17.29.15	56,9	-2,47	811	46.146
17.29.03	56,88	-2,50	86	4.892
17.29.01	56,86	-2,54	204	11.599
17.29.01	56,84	-2,57	441	25.066
17.28.44	56,82	-2,61	675	38.354
17.28.39	56,84	-2,57	1	57
17.28.23	56,82	-2,61	356	20.228
17.28.10	56,8	-2,64	820	46.576
17.27.58	56,78	-2,67	84	4.770
17.27.47	56,8	-2,64	514	29.195
17.27.29	56,78	-2,67	274	15.558
17.27.25	56,8	-2,64	298	16.926
17.27.23	56,82	-2,61	452	25.683
17.27.19	56,84	-2,57	792	45.017
17.27.17	56,82	-2,61	349	19.830
17.27.17	56,8	-2,64	1.614	91.675
17.27.17	56,76	-2,71	760	43.138

```