Porsche

ISIN: DE000PAG9113 - Mercato: XETRA

57,22

-1,92%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.01.02	56,76	-2,71	168	9.536
17.01.02	56,78	-2,67	74	4.202
17.01.02	56,8	-2,64	223	12.666
17.01.02	56,82	-2,61	701	39.831
17.01.02	56,74	-2,74	109	6.185
17.01.01	56,84	-2,57	402	22.850
17.00.41	56,86	-2,54	10	569
17.00.41	56,88	-2,50	391	22.240
17.00.40	56,84	-2,57	46	2.615
17.00.10	56,86	-2,54	132	7.506
17.00.09	56,84	-2,57	440	25.010
17.00.08	56,82	-2,61	3.269	185.745
17.00.01	56,82	-2,61	1.110	63.070
17.00.01	56,8	-2,64	574	32.603
16.59.56	56,84	-2,57	79	4.490
16.59.56	56,86	-2,54	348	19.787
16.59.56	56,84	-2,57	78	4.434
16.59.56	56,86	-2,54	328	18.650
16.59.42	56,88	-2,50	225	12.798
16.59.35	56,9	-2,47	50	2.845
16.59.31	56,86	-2,54	779	44.294
16.59.31	56,88	-2,50	193	10.978
16.59.04	56,82	-2,61	60	3.409
16.58.53	56,84	-2,57	315	17.905
16.58.49	56,86	-2,54	253	14.386
16.58.49	56,88	-2,50	436	24.800
16.58.32	56,9	-2,47	107	6.088
16.58.16	56,92	-2,43	1	57
16.58.04	56,88	-2,50	236	13.424
16.58.02	56,9	-2,47	130	7.397

```