Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.10.09 | 56,64 | -2,91 | 50 | 2.832 |
| 17.10.08 | 56,62 | -2,95 | 910 | 51.524 |
| 17.10.07 | 56,64 | -2,91 | 402 | 22.769 |
| 17.08.37 | 56,66 | -2,88 | 18 | 1.020 |
| 17.08.33 | 56,64 | -2,91 | 181 | 10.252 |
| 17.08.22 | 56,62 | -2,95 | 785 | 44.447 |
| 17.08.01 | 56,64 | -2,91 | 472 | 26.734 |
| 17.07.45 | 56,66 | -2,88 | 432 | 24.477 |
| 17.07.37 | 56,68 | -2,85 | 16 | 907 |
| 17.07.20 | 56,7 | -2,81 | 12 | 680 |
| 17.06.26 | 56,7 | -2,81 | 315 | 17.861 |
| 17.06.26 | 56,68 | -2,85 | 896 | 50.785 |
| 17.06.23 | 56,68 | -2,85 | 546 | 30.947 |
| 17.06.19 | 56,66 | -2,88 | 25 | 1.417 |
| 17.06.14 | 56,68 | -2,85 | 460 | 26.073 |
| 17.06.14 | 56,7 | -2,81 | 280 | 15.876 |
| 17.06.14 | 56,68 | -2,85 | 611 | 34.631 |
| 17.06.10 | 56,7 | -2,81 | 2.965 | 168.116 |
| 17.05.56 | 56,74 | -2,74 | 452 | 25.646 |
| 17.05.56 | 56,72 | -2,78 | 66 | 3.744 |
| 17.05.55 | 56,72 | -2,78 | 1.090 | 61.825 |
| 17.05.45 | 56,7 | -2,81 | 1.731 | 98.148 |
| 17.05.25 | 56,72 | -2,78 | 179 | 10.153 |
| 17.05.25 | 56,74 | -2,74 | 3 | 170 |
| 17.05.15 | 56,7 | -2,81 | 117 | 6.634 |
| 17.05.15 | 56,72 | -2,78 | 83 | 4.708 |
| 17.05.13 | 56,74 | -2,74 | 204 | 11.575 |
| 17.05.08 | 56,76 | -2,71 | 777 | 44.103 |
| 17.05.06 | 56,72 | -2,78 | 2.312 | 131.137 |
| 17.04.56 | 56,76 | -2,71 | 100 | 5.676 |