Dati intraday del 31/03/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.20.54 | 0,7845 | -1,94 | 3.461 | 2.715 |
| 09.20.54 | 0,784 | -2,00 | 725 | 568 |
| 09.20.49 | 0,783 | -2,13 | 25 | 20 |
| 09.20.18 | 0,7835 | -2,06 | 500 | 392 |
| 09.17.41 | 0,781 | -2,38 | 10.200 | 7.966 |
| 09.17.37 | 0,7805 | -2,44 | 7.200 | 5.620 |
| 09.17.10 | 0,781 | -2,38 | 10.000 | 7.810 |
| 09.16.06 | 0,7825 | -2,19 | 1.000 | 783 |
| 09.14.28 | 0,783 | -2,13 | 4.259 | 3.335 |
| 09.12.47 | 0,784 | -2,00 | 2.500 | 1.960 |
| 09.12.01 | 0,782 | -2,25 | 3.950 | 3.089 |
| 09.11.42 | 0,7815 | -2,31 | 10 | 8 |
| 09.11.41 | 0,7825 | -2,19 | 24.000 | 18.780 |
| 09.11.41 | 0,783 | -2,13 | 431 | 337 |
| 09.11.37 | 0,784 | -2,00 | 11.000 | 8.624 |
| 09.11.34 | 0,785 | -1,88 | 14.000 | 10.990 |
| 09.11.34 | 0,786 | -1,75 | 3.365 | 2.645 |
| 09.11.34 | 0,7865 | -1,69 | 13.814 | 10.865 |
| 09.11.14 | 0,7885 | -1,44 | 12.690 | 10.006 |
| 09.10.28 | 0,788 | -1,50 | 22.026 | 17.356 |
| 09.09.38 | 0,7855 | -1,81 | 13.000 | 10.212 |
| 09.09.35 | 0,786 | -1,75 | 2.500 | 1.965 |
| 09.09.20 | 0,785 | -1,88 | 3.000 | 2.355 |
| 09.09.06 | 0,786 | -1,75 | 942 | 740 |
| 09.09.02 | 0,787 | -1,63 | 2 | 2 |
| 09.07.56 | 0,787 | -1,63 | 885 | 696 |
| 09.07.56 | 0,786 | -1,75 | 1.731 | 1.361 |
| 09.07.48 | 0,788 | -1,50 | 145.430 | 114.599 |
| 09.07.44 | 0,7885 | -1,44 | 50.822 | 40.073 |
| 09.06.35 | 0,79 | -1,25 | 500 | 395 |