Dati intraday del 31/03/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.52.40 | 0,7785 | -2,69 | 9.750 | 7.590 |
| 14.52.12 | 0,778 | -2,75 | 3.000 | 2.334 |
| 14.49.11 | 0,779 | -2,63 | 1.789 | 1.394 |
| 14.47.02 | 0,778 | -2,75 | 29.448 | 22.911 |
| 14.44.08 | 0,7785 | -2,69 | 1.035 | 806 |
| 14.41.11 | 0,779 | -2,63 | 7.898 | 6.153 |
| 14.37.36 | 0,7795 | -2,56 | 200.000 | 155.900 |
| 14.36.33 | 0,779 | -2,63 | 3.475 | 2.707 |
| 14.36.33 | 0,7785 | -2,69 | 3.127 | 2.434 |
| 14.33.59 | 0,778 | -2,75 | 5.928 | 4.612 |
| 14.31.08 | 0,7785 | -2,69 | 6.358 | 4.950 |
| 14.28.05 | 0,7795 | -2,56 | 12.917 | 10.069 |
| 14.26.21 | 0,779 | -2,63 | 16.890 | 13.157 |
| 14.25.51 | 0,779 | -2,63 | 144 | 112 |
| 14.25.51 | 0,7795 | -2,56 | 5.992 | 4.671 |
| 14.25.46 | 0,78 | -2,50 | 552 | 431 |
| 14.25.46 | 0,7795 | -2,56 | 130.038 | 101.365 |
| 14.25.25 | 0,779 | -2,63 | 4.600 | 3.583 |
| 14.25.19 | 0,7795 | -2,56 | 115 | 90 |
| 14.20.18 | 0,78 | -2,50 | 1.000 | 780 |
| 14.11.40 | 0,7795 | -2,56 | 434 | 338 |
| 14.11.29 | 0,779 | -2,63 | 15.000 | 11.685 |
| 13.41.19 | 0,78 | -2,50 | 11.620 | 9.064 |
| 13.41.19 | 0,7795 | -2,56 | 1.196 | 932 |
| 13.39.32 | 0,7785 | -2,69 | 2.500 | 1.946 |
| 13.35.16 | 0,779 | -2,63 | 1.400 | 1.091 |
| 13.33.47 | 0,7785 | -2,69 | 2.181 | 1.698 |
| 13.27.52 | 0,7795 | -2,56 | 10.000 | 7.795 |
| 13.27.52 | 0,779 | -2,63 | 166 | 129 |
| 13.16.12 | 0,779 | -2,63 | 2.296 | 1.789 |