Dati intraday del 31/03/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.56.57 | 0,784 | -2,00 | 20.000 | 15.680 |
| 09.55.52 | 0,7835 | -2,06 | 250 | 196 |
| 09.55.32 | 0,784 | -2,00 | 1.939 | 1.520 |
| 09.54.34 | 0,785 | -1,88 | 1.000 | 785 |
| 09.54.20 | 0,784 | -2,00 | 102 | 80 |
| 09.54.01 | 0,7845 | -1,94 | 906 | 711 |
| 09.54.01 | 0,785 | -1,88 | 3.515 | 2.759 |
| 09.52.19 | 0,784 | -2,00 | 558 | 437 |
| 09.50.39 | 0,7845 | -1,94 | 3.000 | 2.354 |
| 09.50.17 | 0,7845 | -1,94 | 1.000 | 785 |
| 09.50.17 | 0,784 | -2,00 | 442 | 347 |
| 09.49.14 | 0,785 | -1,88 | 500 | 393 |
| 09.49.14 | 0,784 | -2,00 | 2.158 | 1.692 |
| 09.45.41 | 0,7845 | -1,94 | 10.000 | 7.845 |
| 09.45.25 | 0,785 | -1,88 | 1.000 | 785 |
| 09.44.43 | 0,7835 | -2,06 | 800 | 627 |
| 09.43.37 | 0,784 | -2,00 | 400 | 314 |
| 09.41.09 | 0,785 | -1,88 | 15.000 | 11.775 |
| 09.41.09 | 0,7845 | -1,94 | 2.200 | 1.726 |
| 09.36.59 | 0,7835 | -2,06 | 587 | 460 |
| 09.36.08 | 0,783 | -2,13 | 7.068 | 5.534 |
| 09.35.01 | 0,7825 | -2,19 | 4.000 | 3.130 |
| 09.34.29 | 0,782 | -2,25 | 115 | 90 |
| 09.33.02 | 0,783 | -2,13 | 67.966 | 53.217 |
| 09.33.02 | 0,7825 | -2,19 | 32.034 | 25.067 |
| 09.32.13 | 0,783 | -2,13 | 10.000 | 7.830 |
| 09.30.27 | 0,7825 | -2,19 | 750 | 587 |
| 09.26.18 | 0,782 | -2,25 | 19.085 | 14.924 |
| 09.24.18 | 0,783 | -2,13 | 250 | 196 |
| 09.21.11 | 0,784 | -2,00 | 3.000 | 2.352 |