Dati intraday del 31/03/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.13.06 | 0,7785 | -2,69 | 1.400 | 1.090 |
| 13.13.06 | 0,778 | -2,75 | 177 | 138 |
| 13.12.24 | 0,779 | -2,63 | 2.500 | 1.948 |
| 13.12.04 | 0,7785 | -2,69 | 1.346 | 1.048 |
| 13.03.30 | 0,779 | -2,63 | 115 | 90 |
| 12.57.57 | 0,7775 | -2,81 | 1.000 | 778 |
| 12.56.03 | 0,778 | -2,75 | 7.000 | 5.446 |
| 12.55.00 | 0,7785 | -2,69 | 250 | 195 |
| 12.53.17 | 0,7775 | -2,81 | 7.862 | 6.113 |
| 12.53.17 | 0,778 | -2,75 | 900 | 700 |
| 12.51.25 | 0,779 | -2,63 | 2.580 | 2.010 |
| 12.46.38 | 0,7795 | -2,56 | 2.000 | 1.559 |
| 12.44.33 | 0,779 | -2,63 | 11.900 | 9.270 |
| 12.41.20 | 0,7785 | -2,69 | 2.285 | 1.779 |
| 12.37.41 | 0,779 | -2,63 | 2.500 | 1.948 |
| 12.34.39 | 0,7775 | -2,81 | 4.000 | 3.110 |
| 12.31.06 | 0,7785 | -2,69 | 1.985 | 1.545 |
| 12.24.58 | 0,7795 | -2,56 | 6.410 | 4.997 |
| 12.24.04 | 0,78 | -2,50 | 5.000 | 3.900 |
| 12.21.42 | 0,7785 | -2,69 | 4.220 | 3.285 |
| 12.21.00 | 0,778 | -2,75 | 8.948 | 6.962 |
| 12.21.00 | 0,7775 | -2,81 | 3.658 | 2.844 |
| 12.20.12 | 0,7765 | -2,94 | 4.000 | 3.106 |
| 12.19.49 | 0,7775 | -2,81 | 1.062 | 826 |
| 12.19.39 | 0,777 | -2,88 | 2.961 | 2.301 |
| 12.19.04 | 0,7765 | -2,94 | 1.000 | 777 |
| 12.19.04 | 0,777 | -2,88 | 10.000 | 7.770 |
| 12.18.14 | 0,7775 | -2,81 | 500 | 389 |
| 12.17.06 | 0,7785 | -2,69 | 3 | 2 |
| 12.16.42 | 0,778 | -2,75 | 9.363 | 7.284 |