Peloton Interactive

Mercato: NASDAQ - National

9,135

-2,61%

valuta in USD

Ultimo aggiornamento: 23/12/2024 20.05
Dati differiti di 15 minuti.

Dati intraday del 23/12/2024

Ora	Valore	Var.%	Volume	Controvalore
20.19.32	9,2478	-1,41	100	925
20.19.32	9,25	-1,39	520	4.810
20.19.27	9,245	-1,44	100	925
20.19.24	9,2423	-1,47	150	1.386
20.19.08	9,245	-1,44	360	3.328
20.19.05	9,25	-1,39	100	925
20.19.05	9,245	-1,44	3.400	31.433
20.19.03	9,24	-1,49	1.406	12.991
20.18.59	9,235	-1,55	2.152	19.874
20.18.32	9,2327	-1,57	100	923
20.18.27	9,235	-1,55	1.600	14.776
20.18.27	9,24	-1,49	194	1.793
20.18.15	9,2354	-1,54	1.000	9.235
20.18.15	9,235	-1,55	900	8.312
20.18.10	9,24	-1,49	400	3.696
20.18.09	9,235	-1,55	300	2.771
20.18.06	9,24	-1,49	195	1.802
20.18.06	9,235	-1,55	1.120	10.343
20.17.43	9,24	-1,49	320	2.957
20.17.32	9,239	-1,50	500	4.620
20.17.31	9,235	-1,55	442	4.082
20.17.25	9,23	-1,60	200	1.846
20.17.21	9,231	-1,59	6.161	56.872
20.17.13	9,235	-1,55	100	924
20.16.59	9,23	-1,60	700	6.461
20.16.55	9,22	-1,71	1.870	17.241
20.16.20	9,215	-1,76	300	2.765
20.15.56	9,215	-1,76	100	922
20.15.56	9,22	-1,71	228	2.102
20.15.56	9,21	-1,81	200	1.842

```