Peloton Interactive

Mercato: NASDAQ - National

9,07

-3,30%

valuta in USD

Ultimo aggiornamento: 23/12/2024 20.01
Dati differiti di 15 minuti.

Dati intraday del 23/12/2024

Ora	Valore	Var.%	Volume	Controvalore
20.15.33	9,235	-1,55	100	924
20.15.33	9,23	-1,60	800	7.384
20.15.33	9,235	-1,55	100	924
20.15.33	9,23	-1,60	487	4.495
20.15.33	9,235	-1,55	100	924
20.15.33	9,23	-1,60	200	1.846
20.15.33	9,235	-1,55	100	924
20.15.33	9,23	-1,60	2.998	27.672
20.15.33	9,235	-1,55	1.187	10.962
20.15.33	9,23	-1,60	200	1.846
20.15.26	9,24	-1,49	203	1.876
20.15.25	9,23	-1,60	1.936	17.869
20.15.25	9,225	-1,65	220	2.030
20.15.25	9,23	-1,60	100	923
20.15.25	9,225	-1,65	180	1.661
20.15.22	9,22	-1,71	579	5.338
20.15.21	9,215	-1,76	400	3.686
20.15.19	9,2193	-1,71	484	4.462
20.15.18	9,215	-1,76	400	3.686
20.15.17	9,22	-1,71	100	922
20.15.17	9,215	-1,76	800	7.372
20.15.13	9,22	-1,71	486	4.481
20.15.11	9,215	-1,76	300	2.765
20.15.08	9,22	-1,71	400	3.688
20.14.58	9,215	-1,76	200	1.843
20.14.55	9,22	-1,71	300	2.766
20.14.55	9,2191	-1,72	1.626	14.990
20.14.54	9,21	-1,81	705	6.493
20.14.54	9,205	-1,87	300	2.762
20.14.54	9,2	-1,92	5.692	52.366

```