Peloton Interactive

Mercato: NASDAQ - National

9,123

-2,74%

valuta in USD

Ultimo aggiornamento: 23/12/2024 16.05
Dati differiti di 15 minuti.

Dati intraday del 23/12/2024

Ora	Valore	Var.%	Volume	Controvalore
16.22.01	9,195	-1,97	200	1.839
16.22.01	9,19	-2,03	504	4.632
16.21.59	9,185	-2,08	150	1.378
16.21.52	9,19	-2,03	1.100	10.109
16.21.45	9,1824	-2,11	700	6.428
16.21.30	9,1802	-2,13	2.500	22.951
16.21.29	9,185	-2,08	200	1.837
16.21.29	9,19	-2,03	631	5.799
16.21.26	9,2	-1,92	500	4.600
16.21.21	9,205	-1,87	100	921
16.21.19	9,21	-1,81	442	4.071
16.21.19	9,2	-1,92	300	2.760
16.21.18	9,205	-1,87	1.990	18.318
16.21.13	9,2	-1,92	106	975
16.21.13	9,205	-1,87	1.322	12.169
16.21.12	9,2	-1,92	100	920
16.21.12	9,205	-1,87	200	1.841
16.21.12	9,2088	-1,83	490	4.512
16.21.12	9,215	-1,76	400	3.686
16.21.12	9,21	-1,81	1.100	10.131
16.21.12	9,2	-1,92	100	920
16.21.12	9,21	-1,81	200	1.842
16.21.12	9,2	-1,92	150	1.380
16.21.12	9,21	-1,81	715	6.585
16.21.12	9,2	-1,92	900	8.280
16.21.10	9,19	-2,03	4.007	36.824
16.21.10	9,195	-1,97	500	4.598
16.21.07	9,185	-2,08	500	4.593
16.21.07	9,19	-2,03	200	1.838
16.21.07	9,1891	-2,04	2.500	22.973

```