Peloton Interactive

Mercato: NASDAQ - National

9,07

-3,30%

valuta in USD

Ultimo aggiornamento: 23/12/2024 20.01
Dati differiti di 15 minuti.

Dati intraday del 23/12/2024

Ora	Valore	Var.%	Volume	Controvalore
20.17.32	9,239	-1,50	500	4.620
20.17.31	9,235	-1,55	442	4.082
20.17.25	9,23	-1,60	200	1.846
20.17.21	9,231	-1,59	6.161	56.872
20.17.13	9,235	-1,55	100	924
20.16.59	9,23	-1,60	700	6.461
20.16.55	9,22	-1,71	1.870	17.241
20.16.20	9,215	-1,76	300	2.765
20.15.56	9,215	-1,76	100	922
20.15.56	9,22	-1,71	228	2.102
20.15.56	9,21	-1,81	200	1.842
20.15.56	9,22	-1,71	2.824	26.037
20.15.56	9,225	-1,65	6.700	61.808
20.15.56	9,22	-1,71	400	3.688
20.15.55	9,23	-1,60	3.954	36.495
20.15.55	9,235	-1,55	100	924
20.15.54	9,24	-1,49	1.000	9.240
20.15.53	9,235	-1,55	1.592	14.702
20.15.50	9,23	-1,60	424	3.914
20.15.50	9,229	-1,61	100	923
20.15.33	9,235	-1,55	100	924
20.15.33	9,23	-1,60	800	7.384
20.15.33	9,235	-1,55	100	924
20.15.33	9,23	-1,60	487	4.495
20.15.33	9,235	-1,55	100	924
20.15.33	9,23	-1,60	200	1.846
20.15.33	9,235	-1,55	100	924
20.15.33	9,23	-1,60	2.998	27.672
20.15.33	9,235	-1,55	1.187	10.962
20.15.33	9,23	-1,60	200	1.846

```