Paycom Software

Mercato: NYSE

227,04

+3,30%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.42.35	227,3	+3,42	100	22.730
21.40.32	227,31	+3,43	100	22.731
21.40.32	227,365	+3,45	100	22.737
21.40.32	227,34	+3,44	100	22.734
21.39.05	227,21	+3,38	100	22.721
21.38.27	227,255	+3,40	100	22.726
21.37.17	227,235	+3,39	100	22.724
21.37.12	227,34	+3,44	200	45.468
21.37.11	227,33	+3,44	100	22.733
21.36.47	227,22	+3,39	200	45.444
21.36.45	227,26	+3,40	100	22.726
21.36.45	227,23	+3,39	100	22.723
21.36.45	227,3	+3,42	100	22.730
21.36.45	227,25	+3,40	103	23.407
21.36.44	227,13	+3,34	100	22.713
21.36.44	227,15	+3,35	100	22.715
21.36.44	227,23	+3,39	100	22.723
21.36.28	227,05	+3,31	100	22.705
21.36.27	227,045	+3,31	200	45.409
21.36.13	227,19	+3,37	100	22.719
21.33.45	227,18	+3,37	100	22.718
21.32.41	227,21	+3,38	100	22.721
21.31.36	227,14	+3,35	348	79.045
21.30.31	227,11	+3,34	100	22.711
21.30.27	227,02	+3,29	100	22.702
21.30.27	226,96	+3,27	100	22.696
21.30.09	226,93	+3,25	481	109.153
21.29.43	226,935	+3,26	100	22.694
21.28.49	226,985	+3,28	100	22.699
21.28.12	226,94	+3,26	100	22.694

```