Paycom Software

Mercato: NYSE

227,04

+3,30%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.54.22	226,875	+3,23	100	22.688
21.54.22	226,84	+3,21	100	22.684
21.54.22	226,91	+3,24	100	22.691
21.54.22	226,88	+3,23	200	45.376
21.54.22	226,89	+3,24	100	22.689
21.54.22	226,9	+3,24	100	22.690
21.54.22	226,91	+3,24	100	22.691
21.54.22	226,86	+3,22	135	30.626
21.54.18	226,84	+3,21	100	22.684
21.53.20	226,85	+3,22	100	22.685
21.53.02	226,77	+3,18	100	22.677
21.52.11	227,18	+3,37	100	22.718
21.52.11	227,14	+3,35	100	22.714
21.52.11	227,13	+3,34	154	34.978
21.52.10	227,08	+3,32	200	45.416
21.52.07	226,97	+3,27	100	22.697
21.51.53	227,06	+3,31	100	22.706
21.51.39	226,99	+3,28	100	22.699
21.51.33	227	+3,29	100	22.700
21.51.32	227,09	+3,33	100	22.709
21.51.04	227,11	+3,34	100	22.711
21.51.01	227,02	+3,29	100	22.702
21.51.01	227,03	+3,30	100	22.703
21.51.01	227,01	+3,29	100	22.701
21.51.01	226,9	+3,24	569	129.106
21.51.01	227,005	+3,29	100	22.701
21.50.53	226,74	+3,17	100	22.674
21.50.32	226,7524	+3,17	300	68.026
21.50.21	226,84	+3,21	100	22.684
21.50.17	226,82	+3,20	200	45.364

```