Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Paycom Software

Mercato: NYSE

166,6
+0,31%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.59166,60-0,01%143
21.59.58166,575-0,02%100
21.59.54166,57-0,02%1.698
21.59.52166,60-0,01%200
21.59.52166,59-0,01%100
21.59.52166,575-0,02%100
21.59.45166,53-0,05%100
21.59.45166,52-0,05%185
21.59.45166,57-0,02%200
21.59.45166,58-0,02%100
21.59.45166,57-0,02%200
21.59.45166,58-0,02%100
21.59.45166,57-0,02%100
21.59.45166,58-0,02%100
21.59.45166,57-0,02%100
21.59.45166,58-0,02%100
21.59.43166,55-0,04%300
21.59.43166,54-0,04%150
21.59.43166,54-0,04%106
21.59.39166,49-0,07%100
21.59.35166,47-0,08%681
21.59.33166,46-0,09%488
21.59.30166,44-0,10%100
21.59.26166,465-0,09%100
21.59.24166,425-0,11%100
21.59.21166,435-0,11%200
21.59.20166,46-0,09%200
21.59.15166,435-0,11%120
21.59.13166,47-0,08%100
21.59.10166,46-0,09%100
OraValoreVar.%Volume
21.59.10166,47-0,08%105
21.59.10166,46-0,09%100
21.59.09166,455-0,09%100
21.59.09166,435-0,11%300
21.59.07166,45-0,10%100
21.59.03166,43-0,11%108
21.59.00166,40-0,13%100
21.58.57166,44-0,10%200
21.58.52166,36-0,15%350
21.58.51166,30-0,19%124
21.58.51166,36-0,15%100
21.58.51166,34-0,16%895
21.58.51166,275-0,20%353
21.58.51166,34-0,16%382
21.58.50166,32-0,17%100
21.58.50166,34-0,16%2.051
21.58.50166,33-0,17%100
21.58.50166,34-0,16%2.510
21.58.44166,275-0,20%300
21.58.44166,28-0,20%100
21.58.44166,275-0,20%100
21.58.40166,33-0,17%200
21.58.40166,34-0,16%200
21.58.40166,33-0,17%100
21.58.40166,35-0,16%100
21.58.40166,33-0,17%300
21.58.40166,35-0,16%328
21.58.40166,33-0,17%139
21.58.40166,335-0,17%100
21.58.40166,34-0,16%166
OraValoreVar.%Volume
21.58.40166,35-0,16%853
21.58.40166,34-0,16%450
21.58.40166,35-0,16%200
21.58.40166,37-0,14%397
21.58.30166,34-0,16%353
21.58.30166,37-0,14%1.280
21.58.30166,35-0,16%200
21.58.25166,34-0,16%777
21.58.24166,325-0,17%100
21.58.24166,34-0,16%910
21.58.22166,32-0,17%100
21.58.22166,33-0,17%673
21.58.22166,31-0,18%1.203
21.58.20166,285-0,20%1.037
21.58.19166,295-0,19%100
21.58.14166,32-0,17%100
21.58.12166,34-0,16%162
21.58.08166,31-0,18%2.449
21.58.03166,30-0,19%100
21.58.01166,395-0,13%154
21.57.46166,40-0,13%100
21.57.44166,34-0,16%100
21.57.33166,40-0,13%409
21.57.33166,41-0,12%100
21.57.33166,47-0,08%100
21.57.33166,45-0,10%225
21.57.33166,44-0,10%200
21.57.33166,43-0,11%120
21.57.33166,47-0,08%100
21.57.33166,45-0,10%100
OraValoreVar.%Volume
21.57.33166,43-0,11%525
21.57.28166,40-0,13%425
21.57.28166,45-0,10%350
21.57.28166,44-0,10%152
21.57.28166,47-0,08%450
21.57.28166,45-0,10%100
21.57.28166,41-0,12%150
21.57.24166,46-0,09%300
21.57.24166,44-0,10%150
21.57.23166,30-0,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```