Paycom Software

Mercato: NYSE

227,04

+3,30%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.50.06	226,86	+3,22	100	22.686
21.49.25	227,14	+3,35	100	22.714
21.48.34	227,16	+3,36	100	22.716
21.48.34	227,19	+3,37	527	119.729
21.47.16	227,16	+3,36	100	22.716
21.47.12	227,12	+3,34	200	45.424
21.46.59	227,11	+3,34	300	68.133
21.46.54	226,98	+3,28	100	22.698
21.46.28	227,075	+3,32	100	22.708
21.46.04	226,975	+3,27	100	22.698
21.45.47	227,05	+3,31	100	22.705
21.45.47	227,09	+3,33	100	22.709
21.45.47	227,04	+3,30	404	91.724
21.44.43	227,315	+3,43	100	22.732
21.44.43	227,41	+3,47	314	71.407
21.44.11	227,36	+3,45	109	24.782
21.44.03	227,28	+3,41	100	22.728
21.44.02	227,41	+3,47	100	22.741
21.44.02	227,36	+3,45	300	68.208
21.44.02	227,33	+3,44	100	22.733
21.43.50	227,26	+3,40	100	22.726
21.43.50	227,24	+3,39	100	22.724
21.43.50	227,26	+3,40	100	22.726
21.43.50	227,24	+3,39	100	22.724
21.43.50	227,29	+3,42	5.337	1.213.047
21.43.50	227,24	+3,39	200	45.448
21.43.19	227,245	+3,40	100	22.725
21.42.41	227,27	+3,41	200	45.454
21.42.36	227,275	+3,41	100	22.728
21.42.36	227,25	+3,40	1.352	307.242

```