Park Hotels & Resorts

Mercato: NYSE

14,735

+3,77%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.26
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
19.58.04	14,755	+3,91	100	1.476
19.58.00	14,765	+3,98	176	2.599
19.58.00	14,76	+3,94	1.718	25.358
19.58.00	14,76	+3,94	800	11.808
19.57.35	14,77	+4,01	846	12.495
19.57.31	14,76	+3,94	200	2.952
19.56.09	14,755	+3,91	1.249	18.429
19.55.57	14,7591	+3,94	350	5.166
19.55.36	14,76	+3,94	183	2.701
19.55.36	14,755	+3,91	300	4.427
19.55.27	14,75	+3,87	600	8.850
19.55.00	14,745	+3,84	144	2.123
19.54.30	14,75	+3,87	100	1.475
19.53.15	14,74	+3,80	126	1.857
19.53.15	14,735	+3,77	300	4.421
19.53.15	14,74	+3,80	1.147	16.907
19.53.15	14,735	+3,77	100	1.474
19.53.02	14,74	+3,80	100	1.474
19.53.00	14,735	+3,77	100	1.474
19.52.54	14,73	+3,73	905	13.331
19.52.54	14,72	+3,66	1.918	28.233
19.52.41	14,72	+3,66	1.493	21.977
19.52.41	14,715	+3,63	399	5.871
19.51.50	14,715	+3,63	400	5.886
19.50.58	14,71	+3,59	100	1.471
19.50.15	14,715	+3,63	400	5.886
19.49.58	14,71	+3,59	100	1.471
19.48.46	14,715	+3,63	200	2.943
19.47.56	14,72	+3,66	100	1.472
19.47.33	14,715	+3,63	100	1.472

```