Park Hotels & Resorts

Mercato: NYSE

14,74

+3,80%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.43
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.42.28	14,76	+3,94	2.106	31.085
21.42.28	14,75	+3,87	300	4.425
21.42.28	14,76	+3,94	1.616	23.852
21.42.28	14,75	+3,87	113	1.667
21.42.28	14,76	+3,94	3.994	58.951
21.42.28	14,74	+3,80	4.018	59.225
21.42.15	14,76	+3,94	228	3.365
21.42.15	14,765	+3,98	1.400	20.671
21.42.15	14,76	+3,94	1.185	17.491
21.42.15	14,765	+3,98	300	4.430
21.42.15	14,77	+4,01	100	1.477
21.42.15	14,76	+3,94	181	2.672
21.42.15	14,77	+4,01	200	2.954
21.42.15	14,76	+3,94	100	1.476
21.42.15	14,77	+4,01	300	4.431
21.42.15	14,76	+3,94	600	8.856
21.42.15	14,765	+3,98	100	1.477
21.42.15	14,76	+3,94	333	4.915
21.42.15	14,765	+3,98	300	4.430
21.42.15	14,76	+3,94	500	7.380
21.42.15	14,765	+3,98	200	2.953
21.42.15	14,76	+3,94	1.806	26.657
21.42.15	14,765	+3,98	412	6.083
21.42.15	14,77	+4,01	900	13.293
21.42.15	14,765	+3,98	100	1.477
21.42.15	14,77	+4,01	100	1.477
21.42.15	14,765	+3,98	100	1.477
21.42.15	14,77	+4,01	3.895	57.529
21.42.15	14,765	+3,98	100	1.477
21.42.15	14,77	+4,01	1.900	28.063

```