Park Hotels & Resorts

Mercato: NYSE

14,63

+3,03%

valuta in USD

Ultimo aggiornamento: 21/11/2024 16.41
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.52.53	14,695	+3,49	100	1.470
16.52.52	14,7	+3,52	100	1.470
16.52.49	14,695	+3,49	200	2.939
16.52.33	14,705	+3,56	100	1.471
16.52.32	14,71	+3,59	1.046	15.387
16.52.23	14,71	+3,59	100	1.471
16.52.23	14,705	+3,56	200	2.941
16.52.09	14,7101	+3,59	200	2.942
16.52.09	14,71	+3,59	100	1.471
16.52.09	14,715	+3,63	100	1.472
16.52.09	14,71	+3,59	194	2.854
16.52.09	14,715	+3,63	100	1.472
16.51.47	14,7102	+3,59	1.000	14.710
16.51.43	14,71	+3,59	1.433	21.079
16.51.17	14,7	+3,52	100	1.470
16.50.49	14,72	+3,66	100	1.472
16.50.49	14,73	+3,73	100	1.473
16.50.41	14,72	+3,66	100	1.472
16.50.32	14,725	+3,70	200	2.945
16.49.36	14,73	+3,73	100	1.473
16.49.34	14,72	+3,66	100	1.472
16.49.34	14,73	+3,73	5.053	74.431
16.49.33	14,725	+3,70	5.349	78.764
16.49.33	14,73	+3,73	3.843	56.607
16.49.33	14,7301	+3,73	200	2.946
16.49.33	14,735	+3,77	100	1.474
16.49.32	14,74	+3,80	2.100	30.954
16.49.23	14,735	+3,77	281	4.141
16.49.14	14,73	+3,73	900	13.257
16.49.12	14,725	+3,70	382	5.625

```