Park Hotels & Resorts

Mercato: NYSE

14,715

+3,63%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.05
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
19.53.15	14,735	+3,77	100	1.474
19.53.02	14,74	+3,80	100	1.474
19.53.00	14,735	+3,77	100	1.474
19.52.54	14,73	+3,73	905	13.331
19.52.54	14,72	+3,66	1.918	28.233
19.52.41	14,72	+3,66	1.493	21.977
19.52.41	14,715	+3,63	399	5.871
19.51.50	14,715	+3,63	400	5.886
19.50.58	14,71	+3,59	100	1.471
19.50.15	14,715	+3,63	400	5.886
19.49.58	14,71	+3,59	100	1.471
19.48.46	14,715	+3,63	200	2.943
19.47.56	14,72	+3,66	100	1.472
19.47.33	14,715	+3,63	100	1.472
19.47.18	14,71	+3,59	100	1.471
19.47.02	14,715	+3,63	429	6.313
19.46.58	14,72	+3,66	1.030	15.162
19.46.41	14,725	+3,70	100	1.473
19.44.54	14,72	+3,66	656	9.656
19.42.38	14,725	+3,70	200	2.945
19.42.38	14,73	+3,73	722	10.635
19.42.38	14,725	+3,70	100	1.473
19.42.38	14,73	+3,73	300	4.419
19.42.38	14,725	+3,70	100	1.473
19.42.38	14,73	+3,73	300	4.419
19.42.38	14,725	+3,70	100	1.473
19.42.38	14,73	+3,73	314	4.625
19.42.38	14,725	+3,70	158	2.327
19.42.38	14,73	+3,73	100	1.473
19.42.38	14,725	+3,70	100	1.473

```