Opmobility

ISIN: FR0000124570 - Mercato: Euronext - Paris

9,075

+4,31%

valuta in EUR

Ultimo aggiornamento: 07/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024

Ora	Valore	Var.%	Volume	Controvalore
12.16.05	8,9	+2,30	14	125
12.00.51	8,89	+2,18	184	1.636
12.00.41	8,9	+2,30	54	481
11.57.30	8,915	+2,47	758	6.758
11.49.51	8,92	+2,53	101	901
11.49.19	8,93	+2,64	375	3.349
11.48.47	8,94	+2,76	7	63
11.48.43	8,93	+2,64	25	223
11.48.43	8,925	+2,59	191	1.705
11.48.43	8,935	+2,70	277	2.475
11.48.40	8,915	+2,47	153	1.364
11.45.02	8,91	+2,41	9	80
11.42.43	8,905	+2,36	9	80
11.42.43	8,915	+2,47	16	143
11.37.02	8,9	+2,30	137	1.219
11.30.49	8,92	+2,53	18	161
11.22.34	8,925	+2,59	324	2.892
11.22.34	8,915	+2,47	15	134
11.20.30	8,9	+2,30	112	997
11.11.44	8,915	+2,47	680	6.062
11.04.24	8,935	+2,70	270	2.412
11.02.17	8,94	+2,76	3	27
10.55.21	8,935	+2,70	100	894
10.55.16	8,945	+2,82	290	2.594
10.41.18	8,96	+2,99	5	45
10.39.36	8,95	+2,87	100	895
10.36.37	8,955	+2,93	53	475
10.34.40	8,96	+2,99	175	1.568
10.34.40	8,965	+3,05	325	2.914
10.33.34	8,96	+2,99	97	869

```