Dati intraday del 07/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.50.20 | 9,01 | +3,56 | 30 | 270 |
15.44.15 | 9 | +3,45 | 151 | 1.359 |
15.39.53 | 9,015 | +3,62 | 33 | 297 |
15.38.34 | 9 | +3,45 | 532 | 4.788 |
15.38.34 | 9,005 | +3,51 | 40 | 360 |
15.36.55 | 8,995 | +3,39 | 245 | 2.204 |
15.36.55 | 9 | +3,45 | 211 | 1.899 |
15.36.55 | 8,99 | +3,33 | 15 | 135 |
15.33.55 | 9,02 | +3,68 | 393 | 3.545 |
15.33.55 | 9,015 | +3,62 | 48 | 433 |
15.33.34 | 9,025 | +3,74 | 60 | 542 |
15.33.23 | 9,03 | +3,79 | 703 | 6.348 |
15.29.12 | 9,04 | +3,91 | 1.026 | 9.275 |
15.29.12 | 9,035 | +3,85 | 15 | 136 |
15.25.06 | 9,05 | +4,02 | 608 | 5.502 |
15.25.06 | 9,055 | +4,08 | 119 | 1.078 |
15.24.36 | 9,08 | +4,37 | 125 | 1.135 |
15.24.35 | 9,075 | +4,31 | 64 | 581 |
15.24.35 | 9,07 | +4,25 | 125 | 1.134 |
15.24.35 | 9,065 | +4,20 | 125 | 1.133 |
15.24.35 | 9,06 | +4,14 | 125 | 1.133 |
15.24.35 | 9,055 | +4,08 | 293 | 2.653 |
15.24.35 | 9,05 | +4,02 | 302 | 2.733 |
15.24.10 | 9,045 | +3,97 | 121 | 1.094 |
15.20.18 | 9,04 | +3,91 | 15 | 136 |
15.19.14 | 9,025 | +3,74 | 23 | 208 |
15.14.55 | 9,015 | +3,62 | 324 | 2.921 |
15.13.47 | 8,995 | +3,39 | 148 | 1.331 |
15.13.47 | 8,99 | +3,33 | 452 | 4.063 |
15.05.04 | 9,01 | +3,56 | 115 | 1.036 |