Dati intraday del 07/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.36.23 | 8,975 | +3,16 | 77 | 691 |
16.36.05 | 8,97 | +3,10 | 45 | 404 |
16.32.03 | 8,975 | +3,16 | 64 | 574 |
16.31.50 | 8,97 | +3,10 | 537 | 4.817 |
16.30.30 | 8,98 | +3,22 | 225 | 2.021 |
16.28.17 | 8,97 | +3,10 | 37 | 332 |
16.24.14 | 8,985 | +3,28 | 307 | 2.758 |
16.22.50 | 8,98 | +3,22 | 206 | 1.850 |
16.22.35 | 8,995 | +3,39 | 65 | 585 |
16.20.44 | 9 | +3,45 | 115 | 1.035 |
16.20.33 | 9,02 | +3,68 | 700 | 6.314 |
16.20.33 | 9,015 | +3,62 | 206 | 1.857 |
16.20.33 | 9,02 | +3,68 | 700 | 6.314 |
16.20.33 | 9,03 | +3,79 | 158 | 1.427 |
16.20.33 | 9,01 | +3,56 | 50 | 451 |
16.20.29 | 9,025 | +3,74 | 160 | 1.444 |
16.18.16 | 9,03 | +3,79 | 4 | 36 |
16.18.16 | 9,025 | +3,74 | 17 | 153 |
16.17.14 | 9,015 | +3,62 | 59 | 532 |
16.14.17 | 9,02 | +3,68 | 456 | 4.113 |
16.12.08 | 9,025 | +3,74 | 486 | 4.386 |
16.11.58 | 9,03 | +3,79 | 228 | 2.059 |
16.07.11 | 9,035 | +3,85 | 125 | 1.129 |
16.06.14 | 9,04 | +3,91 | 149 | 1.347 |
16.02.10 | 9,03 | +3,79 | 44 | 397 |
16.00.01 | 9,015 | +3,62 | 40 | 361 |
16.00.01 | 9,01 | +3,56 | 216 | 1.946 |
16.00.01 | 9,005 | +3,51 | 74 | 666 |
16.00.01 | 9,02 | +3,68 | 3 | 27 |
15.50.48 | 9 | +3,45 | 25 | 225 |