Opmobility

ISIN: FR0000124570 - Mercato: Euronext - Paris

9,075

+4,31%

valuta in EUR

Ultimo aggiornamento: 07/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.02.03	8,945	+2,82	149	1.333
17.01.55	8,955	+2,93	435	3.895
17.00.54	8,96	+2,99	374	3.351
16.58.52	8,955	+2,93	459	4.110
16.58.27	8,965	+3,05	378	3.389
16.57.30	8,965	+3,05	359	3.218
16.57.30	8,97	+3,10	79	709
16.55.18	8,955	+2,93	456	4.083
16.55.04	8,97	+3,10	273	2.449
16.55.04	8,975	+3,16	57	512
16.54.20	8,95	+2,87	422	3.777
16.53.16	8,96	+2,99	20	179
16.51.20	8,965	+3,05	543	4.868
16.51.18	8,96	+2,99	497	4.453
16.51.18	8,97	+3,10	232	2.081
16.51.18	8,965	+3,05	531	4.760
16.50.56	8,97	+3,10	822	7.373
16.50.13	8,98	+3,22	193	1.733
16.48.01	8,975	+3,16	85	763
16.47.41	8,955	+2,93	534	4.782
16.45.28	8,96	+2,99	159	1.425
16.45.27	8,955	+2,93	335	3.000
16.45.24	8,96	+2,99	81	726
16.45.24	8,955	+2,93	30	269
16.44.56	8,95	+2,87	192	1.718
16.42.43	8,945	+2,82	129	1.154
16.41.27	8,955	+2,93	236	2.113
16.40.13	8,965	+3,05	381	3.416
16.40.03	8,955	+2,93	104	931
16.36.45	8,97	+3,10	117	1.049

```