Dati intraday del 07/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.16 | 9,075 | +4,31 | 24.243 | 220.005 |
17.29.25 | 9,095 | +4,54 | 252 | 2.292 |
17.28.07 | 9,09 | +4,48 | 62 | 564 |
17.27.05 | 9,1 | +4,60 | 500 | 4.550 |
17.25.39 | 9,095 | +4,54 | 250 | 2.274 |
17.20.12 | 9,09 | +4,48 | 400 | 3.636 |
17.20.11 | 9,085 | +4,43 | 15 | 136 |
17.19.14 | 9,09 | +4,48 | 104 | 945 |
17.16.40 | 9,095 | +4,54 | 155 | 1.410 |
17.16.40 | 9,09 | +4,48 | 169 | 1.536 |
17.15.36 | 9,075 | +4,31 | 50 | 454 |
17.15.36 | 9,08 | +4,37 | 418 | 3.795 |
17.13.22 | 9,055 | +4,08 | 32 | 290 |
17.13.22 | 9,05 | +4,02 | 32 | 290 |
17.13.22 | 9,045 | +3,97 | 222 | 2.008 |
17.13.22 | 9,06 | +4,14 | 7 | 63 |
17.11.21 | 9,035 | +3,85 | 2 | 18 |
17.11.21 | 9,05 | +4,02 | 321 | 2.905 |
17.11.21 | 9,045 | +3,97 | 34 | 308 |
17.11.21 | 9,04 | +3,91 | 36 | 325 |
17.11.21 | 9,035 | +3,85 | 29 | 262 |
17.11.21 | 9,05 | +4,02 | 679 | 6.145 |
17.11.03 | 9,02 | +3,68 | 14 | 126 |
17.11.03 | 9,015 | +3,62 | 34 | 307 |
17.11.03 | 9,005 | +3,51 | 14 | 126 |
17.09.18 | 8,985 | +3,28 | 33 | 297 |
17.09.18 | 8,98 | +3,22 | 100 | 898 |
17.09.18 | 8,975 | +3,16 | 30 | 269 |
17.08.47 | 8,95 | +2,87 | 75 | 671 |
17.08.47 | 8,955 | +2,93 | 254 | 2.275 |