Dati intraday del 22/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.07 | 8,08 | +1,64 | 28.035 | 226.523 |
17.29.29 | 8,065 | +1,45 | 120 | 968 |
17.29.06 | 8,065 | +1,45 | 100 | 807 |
17.29.06 | 8,07 | +1,51 | 312 | 2.518 |
17.28.35 | 8,07 | +1,51 | 198 | 1.598 |
17.28.35 | 8,075 | +1,57 | 125 | 1.009 |
17.28.32 | 8,075 | +1,57 | 390 | 3.149 |
17.27.47 | 8,065 | +1,45 | 73 | 589 |
17.25.37 | 8,075 | +1,57 | 346 | 2.794 |
17.25.27 | 8,07 | +1,51 | 65 | 525 |
17.25.01 | 8,075 | +1,57 | 676 | 5.459 |
17.25.01 | 8,08 | +1,64 | 750 | 6.060 |
17.25.00 | 8,09 | +1,76 | 312 | 2.524 |
17.21.45 | 8,075 | +1,57 | 1.876 | 15.149 |
17.21.45 | 8,085 | +1,70 | 36 | 291 |
17.18.46 | 8,07 | +1,51 | 40 | 323 |
17.17.46 | 8,08 | +1,64 | 120 | 970 |
17.15.37 | 8,075 | +1,57 | 178 | 1.437 |
17.12.22 | 8,08 | +1,64 | 67 | 541 |
17.12.22 | 8,075 | +1,57 | 1.179 | 9.520 |
17.11.59 | 8,065 | +1,45 | 87 | 702 |
17.10.39 | 8,07 | +1,51 | 608 | 4.907 |
17.09.10 | 8,075 | +1,57 | 70 | 565 |
17.07.25 | 8,08 | +1,64 | 2.459 | 19.869 |
17.07.25 | 8,085 | +1,70 | 565 | 4.568 |
17.06.45 | 8,085 | +1,70 | 279 | 2.256 |
17.06.45 | 8,08 | +1,64 | 636 | 5.139 |
17.06.45 | 8,09 | +1,76 | 172 | 1.391 |
17.00.21 | 8,09 | +1,76 | 146 | 1.181 |
16.59.08 | 8,075 | +1,57 | 169 | 1.365 |