Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Opmobility

ISIN: FR0000124570 - Mercato: Euronext - Paris

15,3
+0,66%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.1915,30+0,66%85.615
17.29.5815,34+0,92%64
17.29.5815,32+0,79%1
17.29.5815,33+0,86%42
17.29.5815,32+0,79%209
17.29.5815,34+0,92%67
17.29.5815,35+0,99%26
17.29.5815,33+0,86%31
17.29.3915,34+0,92%46
17.24.4615,35+0,99%137
17.22.0215,36+1,05%130
17.21.3215,37+1,12%6
17.20.3715,38+1,18%12
17.14.2615,39+1,25%3
17.14.2015,38+1,18%64
17.13.5915,39+1,25%262
17.09.0015,40+1,32%15
17.05.2915,39+1,25%50
16.59.3815,41+1,38%39
16.56.5315,40+1,32%82
16.56.3515,41+1,38%96
16.48.4015,40+1,32%199
16.48.3615,39+1,25%73
16.43.3915,40+1,32%2.000
16.41.4915,39+1,25%58
16.41.4915,40+1,32%95
16.37.0815,41+1,38%137
16.37.0015,39+1,25%34
16.36.1915,40+1,32%61
16.36.1215,39+1,25%161
OraValoreVar.%Volume
16.36.1215,40+1,32%62
16.34.4915,39+1,25%102
16.34.4915,41+1,38%16
16.28.3215,41+1,38%10
16.28.3215,40+1,32%54
16.27.4115,42+1,45%139
16.26.2715,41+1,38%256
16.25.2615,42+1,45%1
16.25.0415,41+1,38%609
16.16.5115,43+1,51%120
16.12.4215,42+1,45%19
16.12.4015,43+1,51%569
16.08.3515,41+1,38%310
16.07.3815,40+1,32%16
16.07.3815,41+1,38%395
16.03.2115,42+1,45%614
16.01.3115,43+1,51%1.464
16.01.1815,42+1,45%1.391
16.00.0315,44+1,58%500
15.59.4615,42+1,45%987
15.59.4015,40+1,32%4.311
15.58.5815,38+1,18%1
15.55.3715,39+1,25%30
15.55.3715,38+1,18%1.140
15.49.1915,36+1,05%19
15.48.4115,35+0,99%20
15.39.5215,36+1,05%628
15.34.3415,34+0,92%30
15.32.5415,35+0,99%22
15.30.0115,36+1,05%656
OraValoreVar.%Volume
15.29.0615,38+1,18%791
15.28.5915,37+1,12%560
15.28.3315,36+1,05%518
15.21.4215,34+0,92%592
15.18.5615,32+0,79%164
15.18.3015,33+0,86%61
15.18.0715,34+0,92%692
15.17.5115,33+0,86%100
15.12.3915,32+0,79%174
15.05.5015,34+0,92%138
15.04.5915,36+1,05%550
15.04.2115,34+0,92%40
14.56.2415,32+0,79%291
14.51.3015,29+0,59%99
14.51.3015,30+0,66%223
14.51.3015,31+0,72%78
14.50.5415,32+0,79%462
14.49.3615,33+0,86%521
14.49.3015,35+0,99%514
14.45.5615,34+0,92%500
14.36.0215,31+0,72%231
14.36.0215,30+0,66%16
14.36.0115,33+0,86%3
14.33.1815,32+0,79%186
14.32.3115,31+0,72%433
14.31.5315,29+0,59%25
14.31.5315,31+0,72%312
14.30.0915,30+0,66%76
14.18.5315,27+0,46%22
14.18.5315,28+0,53%537
OraValoreVar.%Volume
14.18.1415,30+0,66%59
14.16.3715,29+0,59%138
14.10.5715,28+0,53%6
14.06.5615,30+0,66%707
14.06.5315,28+0,53%654
14.06.5315,26+0,39%677
13.58.3015,24+0,26%677
13.51.5915,23+0,20%129
13.51.5915,22+0,13%6
13.51.5915,23+0,20%2.000

(*) I dati sono limitati agli ultimi 100 contratti.

```