Opmobility

ISIN: FR0000124570 - Mercato: Euronext - Paris

9,075

+4,31%

valuta in EUR

Ultimo aggiornamento: 07/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024

Ora	Valore	Var.%	Volume	Controvalore
13.46.06	8,925	+2,59	245	2.187
13.44.11	8,92	+2,53	145	1.293
13.32.08	8,945	+2,82	220	1.968
13.30.04	8,955	+2,93	15	134
13.28.25	8,95	+2,87	22	197
13.28.20	8,965	+3,05	83	744
13.28.20	8,96	+2,99	262	2.348
13.28.20	8,955	+2,93	14	125
13.28.20	8,95	+2,87	163	1.459
13.28.20	8,945	+2,82	20	179
13.18.41	8,935	+2,70	11	98
13.15.35	8,925	+2,59	100	893
13.09.21	8,94	+2,76	32	286
13.08.01	8,955	+2,93	500	4.478
13.03.32	8,94	+2,76	57	510
13.03.00	8,945	+2,82	29	259
13.02.40	8,945	+2,82	3	27
13.02.40	8,95	+2,87	9	81
13.02.34	8,94	+2,76	182	1.627
12.53.01	8,935	+2,70	56	500
12.42.57	8,925	+2,59	111	991
12.42.41	8,92	+2,53	72	642
12.42.41	8,925	+2,59	37	330
12.36.52	8,94	+2,76	5	45
12.36.52	8,935	+2,70	315	2.815
12.36.52	8,92	+2,53	187	1.668
12.35.30	8,915	+2,47	1.143	10.190
12.26.41	8,93	+2,64	174	1.554
12.22.20	8,92	+2,53	12	107
12.20.28	8,91	+2,41	170	1.515

```