Dati intraday del 07/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
14.22.06 | 8,98 | +3,22 | 865 | 7.768 |
14.22.06 | 8,985 | +3,28 | 198 | 1.779 |
14.19.24 | 8,995 | +3,39 | 221 | 1.988 |
14.19.24 | 9 | +3,45 | 123 | 1.107 |
14.19.23 | 9,015 | +3,62 | 60 | 541 |
14.16.56 | 9,01 | +3,56 | 158 | 1.424 |
14.11.48 | 8,99 | +3,33 | 168 | 1.510 |
14.11.48 | 8,985 | +3,28 | 797 | 7.161 |
14.11.48 | 8,99 | +3,33 | 2.579 | 23.185 |
14.11.48 | 8,985 | +3,28 | 50 | 449 |
14.11.48 | 8,99 | +3,33 | 5.319 | 47.818 |
14.11.48 | 8,995 | +3,39 | 904 | 8.131 |
14.10.46 | 9 | +3,45 | 1.437 | 12.933 |
14.10.06 | 8,995 | +3,39 | 130 | 1.169 |
14.10.06 | 8,99 | +3,33 | 70 | 629 |
14.10.06 | 8,985 | +3,28 | 80 | 719 |
14.10.06 | 8,98 | +3,22 | 8 | 72 |
14.10.05 | 8,96 | +2,99 | 8.657 | 77.567 |
14.10.05 | 8,965 | +3,05 | 843 | 7.557 |
14.10.05 | 8,97 | +3,10 | 500 | 4.485 |
14.04.57 | 8,975 | +3,16 | 56 | 503 |
14.00.06 | 8,965 | +3,05 | 22 | 197 |
13.58.46 | 8,955 | +2,93 | 24 | 215 |
13.58.46 | 8,96 | +2,99 | 35 | 314 |
13.54.09 | 8,96 | +2,99 | 32 | 287 |
13.53.59 | 8,95 | +2,87 | 78 | 698 |
13.52.40 | 8,945 | +2,82 | 127 | 1.136 |
13.50.31 | 8,94 | +2,76 | 120 | 1.073 |
13.48.23 | 8,935 | +2,70 | 205 | 1.832 |
13.47.30 | 8,94 | +2,76 | 84 | 751 |