Dati intraday del 07/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.03.44 | 9,005 | +3,51 | 37 | 333 |
15.03.44 | 9,01 | +3,56 | 128 | 1.153 |
15.03.44 | 9,015 | +3,62 | 85 | 766 |
15.02.17 | 9,015 | +3,62 | 337 | 3.038 |
15.02.17 | 9,01 | +3,56 | 163 | 1.469 |
15.00.28 | 9,03 | +3,79 | 407 | 3.675 |
15.00.27 | 9,04 | +3,91 | 184 | 1.663 |
14.55.11 | 9,05 | +4,02 | 70 | 634 |
14.54.58 | 9,045 | +3,97 | 78 | 706 |
14.54.04 | 9,05 | +4,02 | 502 | 4.543 |
14.53.49 | 9,04 | +3,91 | 200 | 1.808 |
14.52.51 | 9,03 | +3,79 | 223 | 2.014 |
14.52.51 | 9,025 | +3,74 | 258 | 2.328 |
14.52.51 | 9,035 | +3,85 | 84 | 759 |
14.49.32 | 9,01 | +3,56 | 667 | 6.010 |
14.49.32 | 9,015 | +3,62 | 2 | 18 |
14.41.52 | 9 | +3,45 | 62 | 558 |
14.40.09 | 9,01 | +3,56 | 294 | 2.649 |
14.39.35 | 9,015 | +3,62 | 820 | 7.392 |
14.36.25 | 9,03 | +3,79 | 309 | 2.790 |
14.35.33 | 9,035 | +3,85 | 3 | 27 |
14.35.30 | 9,025 | +3,74 | 223 | 2.013 |
14.35.06 | 9,015 | +3,62 | 33 | 297 |
14.31.38 | 9 | +3,45 | 84 | 756 |
14.31.38 | 8,995 | +3,39 | 190 | 1.709 |
14.30.35 | 8,99 | +3,33 | 18 | 162 |
14.30.33 | 8,985 | +3,28 | 51 | 458 |
14.30.02 | 8,98 | +3,22 | 384 | 3.448 |
14.25.22 | 8,99 | +3,33 | 55 | 494 |
14.22.06 | 8,985 | +3,28 | 33 | 297 |