Nordson

Mercato: NASDAQ - National

265,06

+1,45%

valuta in USD

Ultimo aggiornamento: 25/11/2024 20.24
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
19.38.42	265,99	+1,81	100	26.599
19.38.42	265,975	+1,80	300	79.793
19.38.42	265,975	+1,80	100	26.598
19.38.27	265,95	+1,79	100	26.595
19.38.27	265,94	+1,79	100	26.594
19.35.57	265,62	+1,66	100	26.562
19.33.14	265,495	+1,62	100	26.550
19.32.56	265,46	+1,60	100	26.546
19.32.53	265,405	+1,58	100	26.541
19.31.53	265,355	+1,56	100	26.536
19.26.45	265,38	+1,57	200	53.076
19.26.45	265,21	+1,51	200	53.042
19.26.45	265,23	+1,52	138	36.602
19.26.02	265,31	+1,55	410	108.777
19.25.19	265,21	+1,51	100	26.521
19.24.05	265,175	+1,49	100	26.518
19.23.59	265,425	+1,59	100	26.543
19.22.31	264,93	+1,40	100	26.493
19.22.27	264,91	+1,39	200	52.982
19.21.48	264,9	+1,39	100	26.490
19.21.28	265,145	+1,48	100	26.515
19.18.52	265,07	+1,45	100	26.507
19.18.28	265,085	+1,46	100	26.509
19.11.14	265,15	+1,49	100	26.515
19.09.46	265,38	+1,57	100	26.538
19.08.50	265,44	+1,60	358	95.028
19.07.15	265,14	+1,48	100	26.514
19.00.53	264,625	+1,28	200	52.925
19.00.01	264,62	+1,28	100	26.462
18.57.11	264,54	+1,25	100	26.454

```