Nordson

Mercato: NASDAQ - National

264,06

+1,07%

valuta in USD

Ultimo aggiornamento: 25/11/2024 17.50
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
18.03.22	264,59	+1,27	100	26.459
18.03.21	264,58	+1,27	100	26.458
18.03.21	264,6	+1,27	100	26.460
18.02.34	264,58	+1,27	100	26.458
18.02.34	264,68	+1,31	100	26.468
18.02.34	264,275	+1,15	100	26.428
18.02.34	264,68	+1,31	100	26.468
18.01.38	264,265	+1,15	200	52.853
18.01.27	264,06	+1,07	220	58.093
18.01.14	264,305	+1,16	100	26.431
18.00.25	264,06	+1,07	100	26.406
17.58.25	264,085	+1,08	100	26.409
17.57.55	264,06	+1,07	100	26.406
17.54.34	264,44	+1,21	100	26.444
17.53.05	264,325	+1,17	100	26.433
17.52.05	264,33	+1,17	100	26.433
17.50.28	264,06	+1,07	100	26.406
17.44.49	264,315	+1,17	100	26.432
17.42.34	264,265	+1,15	100	26.427
17.41.22	264,33	+1,17	100	26.433
17.38.51	263,915	+1,01	200	52.783
17.38.39	263,95	+1,03	280	73.906
17.38.14	263,99	+1,04	100	26.399
17.38.07	264,11	+1,09	100	26.411
17.37.29	264,155	+1,10	100	26.416
17.37.21	264,5	+1,24	100	26.450
17.33.48	264,52	+1,24	210	55.549
17.32.05	264,69	+1,31	100	26.469
17.31.30	264,775	+1,34	100	26.478
17.30.52	264,67	+1,30	100	26.467

```