Nordson

Mercato: NASDAQ - National

264,59

+1,27%

valuta in USD

Ultimo aggiornamento: 25/11/2024 18.03
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.41.22	264,33	+1,17	100	26.433
17.38.51	263,915	+1,01	200	52.783
17.38.39	263,95	+1,03	280	73.906
17.38.14	263,99	+1,04	100	26.399
17.38.07	264,11	+1,09	100	26.411
17.37.29	264,155	+1,10	100	26.416
17.37.21	264,5	+1,24	100	26.450
17.33.48	264,52	+1,24	210	55.549
17.32.05	264,69	+1,31	100	26.469
17.31.30	264,775	+1,34	100	26.478
17.30.52	264,67	+1,30	100	26.467
17.30.40	264,595	+1,27	110	29.105
17.30.04	264,96	+1,41	100	26.496
17.30.03	265,0374	+1,44	217	57.513
17.29.51	265,015	+1,43	100	26.502
17.29.42	265,01	+1,43	195	51.677
17.29.42	265,03	+1,44	300	79.509
17.29.34	265,06	+1,45	180	47.711
17.29.09	265,13	+1,48	100	26.513
17.28.01	265,01	+1,43	100	26.501
17.26.13	265,36	+1,57	100	26.536
17.25.32	265,37	+1,57	260	68.996
17.22.27	265,49	+1,62	300	79.647
17.22.26	265,52	+1,63	100	26.552
17.22.26	265,54	+1,63	100	26.554
17.22.26	265,52	+1,63	100	26.552
17.22.00	265,72	+1,70	100	26.572
17.19.04	265,44	+1,60	100	26.544
17.17.10	265,66	+1,68	200	53.132
17.16.47	265,88	+1,76	100	26.588

```