Nordson

Mercato: NASDAQ - National

263,6

+0,89%

valuta in USD

Ultimo aggiornamento: 25/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
19.09.46	265,38	+1,57	100	26.538
19.08.50	265,44	+1,60	358	95.028
19.07.15	265,14	+1,48	100	26.514
19.00.53	264,625	+1,28	200	52.925
19.00.01	264,62	+1,28	100	26.462
18.57.11	264,54	+1,25	100	26.454
18.56.18	264,45	+1,22	100	26.445
18.54.30	264,46	+1,22	100	26.446
18.54.03	264,48	+1,23	100	26.448
18.50.46	264,52	+1,24	100	26.452
18.50.46	264,53	+1,25	100	26.453
18.50.28	264,31	+1,16	100	26.431
18.48.58	264,3	+1,16	100	26.430
18.46.55	264,28	+1,15	100	26.428
18.46.54	264,2811	+1,15	226	59.728
18.46.29	264,3	+1,16	100	26.430
18.44.48	264,385	+1,19	970	256.453
18.44.48	264,336	+1,17	112	29.606
18.43.37	264,36	+1,18	100	26.436
18.42.37	264,67	+1,30	100	26.467
18.40.22	264,715	+1,32	100	26.472
18.39.08	264,76	+1,34	100	26.476
18.37.19	264,655	+1,30	200	52.931
18.37.13	264,665	+1,30	1.979	523.772
18.32.07	264,615	+1,28	200	52.923
18.30.38	264,4	+1,20	100	26.440
18.30.32	264,43	+1,21	100	26.443
18.29.25	264,67	+1,30	100	26.467
18.26.33	264,94	+1,40	100	26.494
18.22.59	264,67	+1,30	100	26.467

```