Facebook Pixel
Milano 17:35
34.503 -1,21%
Nasdaq 21:00
20.388 -0,79%
Dow Jones 21:03
42.142 -0,22%
Londra 17:35
8.160 -0,73%
Francoforte 17:35
19.257 -1,13%

Munchener Ruckversicherungs-Gesellschaft

ISIN: DE0008430026 - Mercato: XETRA

474,8
+0,15%

valuta in EUR

Ultimo aggiornamento: 30/10/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 30/10/2024
OraValoreVar.%Volume
11.53.01473,6-0,1134
11.53.00473,7-0,0822
11.52.05473,9-0,042
11.51.33473,8-0,0620
11.51.09474-0,0226
11.50.43473,9-0,0451
11.50.08474-0,0216
11.50.05473,9-0,0414
11.49.37473,7-0,0820
11.48.29473,6-0,1150
11.48.04473,5-0,1342
11.46.30473,7-0,0827
11.45.30473,6-0,1150
11.45.04473,8-0,0648
11.45.04473,9-0,0448
11.42.44474,2+0,0224
11.42.10474-0,027
11.41.55474,2+0,0210
11.41.22474-0,0215
11.40.57473,9-0,0470
11.39.31474-0,0225
11.39.30473,9-0,0424
11.39.26473,8-0,0616
11.37.16473,9-0,0453
11.37.08473,8-0,062
11.37.07473,7-0,0818
11.37.07473,8-0,0610
11.37.01473,7-0,08110
11.36.51473,8-0,0644
11.36.00473,9-0,044
```