Facebook Pixel
Milano 17:35
34.503 -1,21%
Nasdaq 21:00
20.388 -0,79%
Dow Jones 21:03
42.142 -0,22%
Londra 17:35
8.160 -0,73%
Francoforte 17:35
19.257 -1,13%

Munchener Ruckversicherungs-Gesellschaft

ISIN: DE0008430026 - Mercato: XETRA

474,8
+0,15%

valuta in EUR

Ultimo aggiornamento: 30/10/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 30/10/2024
OraValoreVar.%Volume
12.07.38473,8-0,0616
12.06.20473,4-0,1568
12.06.05473,6-0,1117
12.06.05473,5-0,13105
12.05.55473,7-0,088
12.05.44473,6-0,1118
12.05.01473,4-0,1515
12.04.00473,3-0,176
12.00.59473,7-0,084
12.00.28473,6-0,1117
12.00.21473,7-0,0827
12.00.05473,8-0,06118
12.00.02473,9-0,0417
11.59.34474-0,0217
11.58.52473,9-0,0442
11.56.02473,5-0,13176
11.55.50473,3-0,17136
11.55.43473,4-0,1528
11.55.43473,5-0,13271
11.55.30473,4-0,15140
11.55.08473,5-0,1353
11.55.04473,4-0,1596
11.54.59473,5-0,13103
11.54.33473,6-0,112
11.54.29473,4-0,1522
11.54.13473,6-0,1165
11.54.13473,5-0,13283
11.53.19473,7-0,0826
11.53.17473,6-0,1116
11.53.17473,5-0,13233
```