Facebook Pixel
Milano 17:35
34.503 -1,21%
Nasdaq 21:00
20.388 -0,79%
Dow Jones 21:03
42.142 -0,22%
Londra 17:35
8.160 -0,73%
Francoforte 17:35
19.257 -1,13%

Munchener Ruckversicherungs-Gesellschaft

ISIN: DE0008430026 - Mercato: XETRA

474,8
+0,15%

valuta in EUR

Ultimo aggiornamento: 30/10/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 30/10/2024
OraValoreVar.%Volume
12.28.14473-0,2330
12.26.06473,1-0,2128
12.25.16473,2-0,19125
12.24.08473,3-0,17150
12.23.43473,1-0,2113
12.21.41473,4-0,1532
12.20.55473,5-0,1327
12.20.40473,4-0,1516
12.20.30473,6-0,113
12.19.42473,5-0,132
12.19.17473,6-0,11230
12.19.05473,7-0,08100
12.18.56473,8-0,06221
12.18.27473,9-0,043
12.18.11473,8-0,0624
12.16.51473,7-0,08121
12.15.54473,9-0,0429
12.15.54473,8-0,0617
12.14.12474-0,02233
12.14.00473,9-0,042
12.12.20473,8-0,0612
12.11.58473,7-0,0880
12.11.42473,5-0,1322
12.11.22473,6-0,1187
12.11.05473,7-0,0816
12.10.28473,9-0,04222
12.09.46474-0,023
12.08.28473,6-0,1125
12.08.07473,7-0,084
12.07.38473,7-0,0882
```