Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Munchener Ruckversicherungs-Gesellschaft

ISIN: DE0008430026 - Mercato: XETRA

558
-0,14%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.32.03563,40+0,82%16
21.32.03558,00-0,14%32
20.13.27560,40+0,29%2
19.54.57560,60+0,32%12
18.41.46559,40+0,11%10
17.44.48557,80-0,18%20
17.35.24558,00-0,14%72.676
17.30.00558,60-0,04%10
17.30.00558,40-0,07%12
17.30.00558,60-0,04%130
17.29.32558,40-0,07%129
17.28.52558,20-0,11%238
17.28.19558,40-0,07%734
17.27.06558,60-0,04%274
17.25.52558,40-0,07%94
17.24.59558,20-0,11%77
17.24.01558,00-0,14%549
17.23.05558,20-0,11%174
17.22.55558,00-0,14%1
17.22.52558,20-0,11%48
17.22.05558,20-0,11%20
17.22.05558,40-0,07%57
17.21.50558,00-0,14%5
17.21.15558,20-0,11%50
17.21.07558,40-0,07%77
17.20.58558,20-0,11%504
17.20.50558,40-0,07%177
17.20.21558,60-0,04%48
17.20.17558,40-0,07%120
17.20.16558,60-0,04%127
OraValoreVar.%Volume
17.20.07558,40-0,07%466
17.20.06558,60-0,04%49
17.19.11558,40-0,07%77
17.18.41558,20-0,11%697
17.16.35558,40-0,07%3
17.15.31558,20-0,11%82
17.15.18558,40-0,07%113
17.15.10558,60-0,04%285
17.13.35558,80INV.46
17.13.27558,60-0,04%2
17.13.22558,80INV.77
17.12.24558,60-0,04%449
17.10.33558,80INV.133
17.09.43558,60-0,04%2
17.09.37558,40-0,07%4
17.09.30558,60-0,04%21
17.09.30558,80INV.56
17.09.09558,40-0,07%30
17.08.59558,60-0,04%173
17.08.32558,80INV.77
17.07.34558,60-0,04%77
17.06.43558,40-0,07%126
17.06.36558,60-0,04%77
17.06.00558,40-0,07%47
17.05.38558,60-0,04%77
17.05.03558,40-0,07%13
17.04.48558,60-0,04%155
17.04.41558,80INV.35
17.04.40559,00+0,04%36
17.03.31558,80INV.335
OraValoreVar.%Volume
17.03.22559,00+0,04%376
17.03.22559,20+0,07%343
17.02.43559,40+0,11%77
17.02.20559,20+0,07%244
17.02.17559,40+0,11%264
17.01.09559,60+0,14%64
17.00.35559,60+0,14%47
17.00.35559,80+0,18%20
16.59.49560,00+0,21%77
16.59.49559,80+0,18%114
16.59.46559,80+0,18%51
16.59.41559,60+0,14%255
16.59.11559,40+0,11%133
16.59.09559,20+0,07%465
16.59.03559,40+0,11%71
16.58.51559,60+0,14%77
16.58.51559,40+0,11%461
16.58.51559,60+0,14%280
16.58.42559,80+0,18%23
16.58.41560,00+0,21%497
16.58.35559,80+0,18%610
16.58.29559,60+0,14%872
16.58.29559,80+0,18%118
16.58.17559,90+0,20%33
16.58.04559,80+0,18%238
16.57.57560,00+0,21%355
16.57.53560,20+0,25%77
16.57.51560,00+0,21%126
16.57.01560,20+0,25%50
16.56.55560,40+0,29%296
OraValoreVar.%Volume
16.56.51560,60+0,32%474
16.55.57560,80+0,36%77
16.55.27560,60+0,32%192
16.55.05560,80+0,36%48
16.54.59561,00+0,39%77
16.54.47560,80+0,36%309
16.54.40560,70+0,34%11
16.54.29560,60+0,32%410
16.54.29560,40+0,29%540
16.54.24560,80+0,36%91

(*) I dati sono limitati agli ultimi 100 contratti.

```