Dati intraday del 04/04/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.44.45 | 81,88 | -5,22 | 100 | 8.188 |
| 18.44.45 | 81,89 | -5,21 | 200 | 16.378 |
| 18.44.45 | 81,87 | -5,23 | 700 | 57.309 |
| 18.44.44 | 81,85 | -5,26 | 350 | 28.648 |
| 18.44.43 | 81,86 | -5,24 | 800 | 65.488 |
| 18.44.43 | 81,87 | -5,23 | 200 | 16.374 |
| 18.44.42 | 81,88 | -5,22 | 400 | 32.752 |
| 18.44.35 | 81,89 | -5,21 | 300 | 24.567 |
| 18.44.30 | 81,88 | -5,22 | 200 | 16.376 |
| 18.44.30 | 81,86 | -5,24 | 300 | 24.558 |
| 18.44.30 | 81,88 | -5,22 | 200 | 16.376 |
| 18.44.30 | 81,86 | -5,24 | 100 | 8.186 |
| 18.44.30 | 81,875 | -5,23 | 200 | 16.375 |
| 18.44.30 | 81,87 | -5,23 | 100 | 8.187 |
| 18.44.30 | 81,86 | -5,24 | 232 | 18.992 |
| 18.44.30 | 81,87 | -5,23 | 200 | 16.374 |
| 18.44.30 | 81,875 | -5,23 | 500 | 40.938 |
| 18.44.30 | 81,87 | -5,23 | 300 | 24.561 |
| 18.44.29 | 81,8795 | -5,22 | 972 | 79.587 |
| 18.44.28 | 81,89 | -5,21 | 400 | 32.756 |
| 18.44.28 | 81,88 | -5,22 | 2.550 | 208.794 |
| 18.44.26 | 81,87 | -5,23 | 100 | 8.187 |
| 18.44.26 | 81,85 | -5,26 | 200 | 16.370 |
| 18.44.26 | 81,88 | -5,22 | 500 | 40.940 |
| 18.44.26 | 81,87 | -5,23 | 1.900 | 155.553 |
| 18.44.23 | 81,85 | -5,26 | 300 | 24.555 |
| 18.44.22 | 81,88 | -5,22 | 151 | 12.364 |
| 18.44.22 | 81,86 | -5,24 | 300 | 24.558 |
| 18.44.22 | 81,8899 | -5,21 | 361 | 29.562 |
| 18.44.19 | 81,86 | -5,24 | 200 | 16.372 |