Merck

Mercato: NYSE

77,525

-1,10%

valuta in USD

Ultimo aggiornamento: 16/04/2025 16.36
Dati differiti di 15 minuti.

Dati intraday del 16/04/2025

Ora	Valore	Var.%	Volume	Controvalore
16.31.36	77,445	-1,21	1.085	84.028
16.31.25	77,435	-1,22	100	7.744
16.31.25	77,43	-1,22	100	7.743
16.31.25	77,44	-1,21	500	38.720
16.31.25	77,4452	-1,21	300	23.234
16.31.23	77,455	-1,19	2.733	211.685
16.31.17	77,46	-1,19	100	7.746
16.31.11	77,455	-1,19	100	7.746
16.31.11	77,45	-1,20	300	23.235
16.31.11	77,455	-1,19	430	33.306
16.31.03	77,4574	-1,19	325	25.174
16.31.00	77,46	-1,19	1.000	77.460
16.30.53	77,445	-1,21	1.011	78.297
16.30.48	77,44	-1,21	100	7.744
16.30.46	77,445	-1,21	165	12.778
16.30.45	77,44	-1,21	100	7.744
16.30.44	77,43	-1,22	715	55.362
16.30.43	77,4172	-1,24	102	7.897
16.30.42	77,41	-1,25	400	30.964
16.30.40	77,4	-1,26	200	15.480
16.30.38	77,405	-1,26	300	23.222
16.30.38	77,41	-1,25	200	15.482
16.30.37	77,44	-1,21	100	7.744
16.30.36	77,435	-1,22	100	7.744
16.30.36	77,42	-1,24	1.150	89.033
16.30.36	77,43	-1,22	423	32.753
16.30.36	77,44	-1,21	405	31.363
16.30.33	77,445	-1,21	200	15.489
16.30.33	77,44	-1,21	100	7.744
16.30.33	77,45	-1,20	875	67.769

```