Merck

Mercato: NYSE

77,525

-1,10%

valuta in USD

Ultimo aggiornamento: 16/04/2025 16.36
Dati differiti di 15 minuti.

Dati intraday del 16/04/2025

Ora	Valore	Var.%	Volume	Controvalore
16.35.39	77,58	-1,03	900	69.822
16.35.39	77,5605	-1,06	100	7.756
16.35.38	77,565	-1,05	400	31.026
16.35.38	77,56	-1,06	300	23.268
16.35.38	77,55	-1,07	100	7.755
16.35.38	77,56	-1,06	125	9.695
16.35.37	77,55	-1,07	400	31.020
16.35.37	77,57	-1,05	300	23.271
16.35.35	77,55	-1,07	200	15.510
16.35.23	77,57	-1,05	100	7.757
16.35.23	77,54	-1,08	100	7.754
16.35.23	77,55	-1,07	200	15.510
16.35.16	77,569	-1,05	123	9.541
16.35.15	77,58	-1,03	700	54.306
16.35.13	77,57	-1,05	100	7.757
16.35.13	77,565	-1,05	200	15.513
16.35.12	77,54	-1,08	100	7.754
16.35.12	77,565	-1,05	1.152	89.355
16.35.02	77,5413	-1,08	223	17.292
16.34.56	77,57	-1,05	100	7.757
16.34.56	77,555	-1,07	100	7.756
16.34.56	77,57	-1,05	300	23.271
16.34.56	77,555	-1,07	200	15.511
16.34.56	77,565	-1,05	100	7.757
16.34.56	77,5625	-1,06	100	7.756
16.34.56	77,555	-1,07	100	7.756
16.34.56	77,583	-1,03	500	38.792
16.34.49	77,56	-1,06	100	7.756
16.34.47	77,555	-1,07	200	15.511
16.34.47	77,55	-1,07	600	46.530

```