Merck

Mercato: NYSE

77,525

-1,10%

valuta in USD

Ultimo aggiornamento: 16/04/2025 16.36
Dati differiti di 15 minuti.

Dati intraday del 16/04/2025

Ora	Valore	Var.%	Volume	Controvalore
16.33.03	77,47	-1,17	700	54.229
16.32.58	77,48	-1,16	100	7.748
16.32.56	77,47	-1,17	100	7.747
16.32.55	77,475	-1,17	139	10.769
16.32.55	77,4753	-1,17	595	46.098
16.32.54	77,475	-1,17	200	15.495
16.32.54	77,48	-1,16	100	7.748
16.32.54	77,475	-1,17	215	16.657
16.32.54	77,48	-1,16	1.243	96.308
16.32.51	77,47	-1,17	900	69.723
16.32.49	77,4869	-1,15	400	30.995
16.32.48	77,48	-1,16	100	7.748
16.32.48	77,47	-1,17	360	27.889
16.32.48	77,47	-1,17	100	7.747
16.32.47	77,48	-1,16	200	15.496
16.32.42	77,4813	-1,16	316	24.484
16.32.41	77,4898	-1,15	250	19.372
16.32.37	77,48	-1,16	385	29.830
16.32.33	77,5	-1,14	300	23.250
16.32.33	77,49	-1,15	429	33.243
16.32.32	77,51	-1,12	220	17.052
16.32.28	77,52	-1,11	100	7.752
16.32.26	77,51	-1,12	231	17.905
16.32.25	77,5002	-1,14	526	40.765
16.32.25	77,51	-1,12	168	13.022
16.32.25	77,5168	-1,11	138	10.697
16.32.23	77,51	-1,12	1.000	77.510
16.32.16	77,5199	-1,11	100	7.752
16.32.14	77,51	-1,12	200	15.502
16.32.13	77,505	-1,13	300	23.252

```