Merck

Mercato: NYSE

77,525

-1,10%

valuta in USD

Ultimo aggiornamento: 16/04/2025 16.36
Dati differiti di 15 minuti.

Dati intraday del 16/04/2025

Ora	Valore	Var.%	Volume	Controvalore
16.30.25	77,445	-1,21	200	15.489
16.30.23	77,44	-1,21	100	7.744
16.30.20	77,445	-1,21	100	7.745
16.30.20	77,44	-1,21	100	7.744
16.30.18	77,445	-1,21	200	15.489
16.30.11	77,44	-1,21	200	15.488
16.30.11	77,45	-1,20	100	7.745
16.30.11	77,44	-1,21	400	30.976
16.30.05	77,45	-1,20	321	24.861
16.30.04	77,445	-1,21	200	15.489
16.30.04	77,45	-1,20	100	7.745
16.30.02	77,465	-1,18	100	7.747
16.30.01	77,46	-1,19	100	7.746
16.30.00	77,47	-1,17	400	30.988
16.29.57	77,46	-1,19	200	15.492
16.29.56	77,45	-1,20	206	15.955
16.29.53	77,475	-1,17	100	7.748
16.29.53	77,47	-1,17	1.256	97.302
16.29.53	77,46	-1,19	6.704	519.292
16.29.53	77,46	-1,19	266	20.604
16.29.53	77,47	-1,17	200	15.494
16.29.47	77,4527	-1,20	300	23.236
16.29.45	77,46	-1,19	100	7.746
16.29.43	77,47	-1,17	100	7.747
16.29.43	77,48	-1,16	200	15.496
16.29.39	77,5	-1,14	400	31.000
16.29.36	77,465	-1,18	3.600	278.874
16.29.35	77,46	-1,19	400	30.984
16.29.30	77,45	-1,20	100	7.745
16.29.29	77,46	-1,19	404	31.294

```