Leverage Shares 3X Long Coinbase Etp

ISIN: XS2399367254 - Mercato: LSE - Domestic

25,393

-4,70%

valuta in GBP

Ultimo aggiornamento: 22/11/2024 17.28
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.47.49	23,79	-10,71	200	4.758
15.42.02	24,36	-8,58	200	4.872
15.41.38	24,028	-9,82	10	240
15.39.41	23,25	-12,74	500	11.625
15.36.03	22,978	-13,76	100	2.298
15.30.54	22,962	-13,82	3.020	69.345
15.17.43	22,986	-13,73	143	3.287
15.01.04	22,189	-16,72	550	12.204
14.50.05	22,39	-15,97	233	5.217
14.49.26	22,2	-16,68	254	5.639
14.47.45	22,084	-17,12	52	1.148
14.46.23	22,083	-17,12	100	2.208
14.46.04	21,872	-17,91	234	5.118
14.42.25	22	-17,43	3	66
14.42.17	22,061	-17,20	200	4.412
14.34.22	22,546	-15,38	20	451
14.32.19	22,499	-15,56	444	9.990
14.32.19	22,5	-15,56	100	2.250
14.30.27	22,834	-14,30	200	4.567
14.26.32	22,867	-14,18	51	1.166
14.16.00	23	-13,68	42	966
14.14.52	23,159	-13,08	428	9.912
14.06.30	23,68	-11,13	233	5.517
13.49.03	23,744	-10,89	567	13.463
13.46.10	23,619	-11,36	842	19.887
13.44.01	23,865	-10,43	99	2.363
13.44.01	23,861	-10,45	135	3.221
13.44.01	23,881	-10,37	234	5.588
13.38.07	23,979	-10,01	231	5.539
13.36.11	24,111	-9,51	567	13.671

```