Leverage Shares 3X Long Coinbase Etp

ISIN: XS2399367254 - Mercato: LSE - Domestic

25,393

-4,70%

valuta in GBP

Ultimo aggiornamento: 22/11/2024 17.28
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.28.09	25,393	-4,70	100	2.539
17.28.00	25,239	-5,28	398	10.045
17.27.06	25,238	-5,28	150	3.786
17.25.49	25,25	-5,24	10	253
17.25.24	25,269	-5,16	122	3.083
17.25.24	25,27	-5,16	150	3.791
17.24.50	25,307	-5,02	7	177
17.22.08	25,565	-4,05	200	5.113
17.19.24	25,55	-4,11	10	256
17.17.22	25,641	-3,77	100	2.564
17.16.26	25,448	-4,49	2.743	69.804
17.12.42	25,618	-3,85	300	7.685
17.12.14	25,729	-3,44	118	3.036
17.02.55	25,548	-4,12	50	1.277
17.02.09	25,55	-4,11	33	843
17.02.07	25,544	-4,13	50	1.277
17.02.07	25,55	-4,11	50	1.278
17.02.06	25,544	-4,13	150	3.832
17.01.04	25,593	-3,95	50	1.280
17.00.16	25,515	-4,24	150	3.827
16.56.33	25,652	-3,73	393	10.081
16.55.00	25,646	-3,75	50	1.282
16.53.53	25,525	-4,20	100	2.553
16.49.35	25,403	-4,66	200	5.081
16.49.08	25,334	-4,92	100	2.533
16.46.13	25,156	-5,59	50	1.258
16.44.17	25,238	-5,28	50	1.262
16.44.01	25,139	-5,65	250	6.285
16.42.53	25,016	-6,11	80	2.001
16.35.27	24,146	-9,38	417	10.069

```