Leverage Shares 3X Long Coinbase Etp

ISIN: XS2399367254 - Mercato: LSE - Domestic

25,393

-4,70%

valuta in GBP

Ultimo aggiornamento: 22/11/2024 17.28
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.35.26	24,145	-9,38	420	10.141
16.34.10	24,213	-9,13	135	3.269
16.34.10	24,218	-9,11	727	17.606
16.29.13	24,322	-8,72	50	1.216
16.26.30	24,74	-7,15	50	1.237
16.25.38	24,788	-6,97	50	1.239
16.25.06	24,673	-7,40	50	1.234
16.22.00	24,327	-8,70	100	2.433
16.19.31	24,576	-7,77	500	12.288
16.18.50	24,604	-7,66	50	1.230
16.17.32	24,485	-8,11	100	2.449
16.16.49	24,233	-9,05	300	7.270
16.15.10	23,958	-10,08	290	6.948
16.11.58	23,589	-11,47	100	2.359
16.09.26	23,501	-11,80	100	2.350
16.07.21	23,514	-11,75	70	1.646
16.06.45	23,418	-12,11	50	1.171
16.04.38	22,936	-13,92	100	2.294
16.03.53	22,873	-14,16	650	14.867
16.03.50	23	-13,68	2	46
16.02.16	23,204	-12,91	436	10.117
15.59.57	23,299	-12,56	150	3.495
15.58.00	23,276	-12,64	500	11.638
15.57.59	23,282	-12,62	2	47
15.57.59	23,42	-12,10	150	3.513
15.57.08	23,447	-12,00	250	5.862
15.56.46	23,416	-12,12	8	187
15.55.48	23,419	-12,11	50	1.171
15.55.48	23,391	-12,21	50	1.170
15.53.06	23,644	-11,26	150	3.547

```