Dati intraday del 02/10/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.08.54 | 6,818 | -3,28 | 50 | 341 |
| 11.50.15 | 6,95 | -1,40 | 30 | 209 |
| 11.20.47 | 7,084 | +0,50 | 1.500 | 10.626 |
| 11.10.14 | 7,17 | +1,72 | 500 | 3.585 |
| 10.40.24 | 7,287 | +3,38 | 95 | 692 |
| 10.24.51 | 7,095 | +0,65 | 77 | 546 |
| 10.03.31 | 7,07 | +0,30 | 500 | 3.535 |
| 10.01.11 | 7,12 | +1,01 | 52 | 370 |
| 09.56.18 | 7,121 | +1,02 | 3 | 21 |
| 09.51.20 | 7,113 | +0,91 | 690 | 4.908 |
| 09.47.08 | 7,107 | +0,82 | 110 | 782 |
| 09.43.29 | 7,122 | +1,04 | 25 | 178 |
| 09.32.53 | 7,106 | +0,81 | 969 | 6.886 |
| 09.32.48 | 7,1 | +0,72 | 10 | 71 |
| 09.32.22 | 7,107 | +0,82 | 10 | 71 |
| 09.25.05 | 6,944 | -1,49 | 170 | 1.180 |
| 09.23.40 | 6,96 | -1,26 | 1.000 | 6.960 |
| 09.19.57 | 7,072 | +0,33 | 275 | 1.945 |
| 09.19.57 | 7,05 | +0,01 | 350 | 2.468 |
| 09.19.57 | 7,048 | -0,01 | 2.650 | 18.677 |
| 09.19.57 | 7,047 | -0,03 | 1.059 | 7.463 |
| 09.19.57 | 7,046 | -0,04 | 2.825 | 19.905 |
| 09.07.02 | 7,016 | -0,47 | 25 | 175 |
| 09.00.24 | 6,974 | -1,06 | 300 | 2.092 |
| 17.35.00 | 7,049 | INV | 30 | 211 |