Leverage Shares 3X Long Coinbase Etp

ISIN: XS2399367254 - Mercato: LSE - Domestic

24,815

-6,87%

valuta in GBP

Ultimo aggiornamento: 22/11/2024 12.39
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024

Ora	Valore	Var.%	Volume	Controvalore
12.39.06	24,815	-6,87	50	1.241
12.25.17	24,474	-8,15	233	5.702
12.10.09	24,667	-7,42	50	1.233
11.27.18	23,851	-10,49	4	95
11.20.53	23,972	-10,03	4	96
11.14.02	24,028	-9,82	90	2.163
11.14.02	24	-9,93	5	120
10.58.09	24,317	-8,74	45	1.094
10.56.13	24,371	-8,53	15	366
10.55.25	24,121	-9,47	15	362
10.47.10	23,601	-11,42	25	590
10.42.20	23,374	-12,28	110	2.571
10.41.46	23,24	-12,78	356	8.273
10.41.29	23,374	-12,28	326	7.620
10.37.51	23,15	-13,12	40	926
10.35.00	23,14	-13,15	100	2.314
10.28.00	23,5	-11,80	20	470
10.27.19	23,762	-10,82	60	1.426
10.25.54	24	-9,93	10	240
10.24.26	24,198	-9,18	30	726
10.22.26	24,427	-8,32	7	171
10.21.11	24,54	-7,90	88	2.160
10.19.12	24,742	-7,14	100	2.474
10.18.13	24,826	-6,83	77	1.912
10.18.03	24,722	-7,22	83	2.052
10.17.59	24,51	-8,01	107	2.623
10.17.59	24,512	-8,01	593	14.536
10.16.13	24,425	-8,33	415	10.136
10.14.55	24,017	-9,86	90	2.162
10.14.55	24,2	-9,18	10	242

```