Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.54.39 | 15,2 | +7,19 | 95 | 1.444 |
| 14.52.16 | 15,19 | +7,12 | 180 | 2.734 |
| 14.44.40 | 15,18 | +7,05 | 179 | 2.717 |
| 14.39.47 | 15,2 | +7,19 | 962 | 14.622 |
| 14.39.47 | 15,21 | +7,26 | 532 | 8.092 |
| 14.38.27 | 15,22 | +7,33 | 170 | 2.587 |
| 14.38.27 | 15,23 | +7,40 | 214 | 3.259 |
| 14.38.00 | 15,22 | +7,33 | 128 | 1.948 |
| 14.37.29 | 15,21 | +7,26 | 579 | 8.807 |
| 14.37.09 | 15,2 | +7,19 | 801 | 12.175 |
| 14.36.51 | 15,21 | +7,26 | 336 | 5.111 |
| 14.35.25 | 15,2 | +7,19 | 276 | 4.195 |
| 14.33.36 | 15,19 | +7,12 | 569 | 8.643 |
| 14.29.51 | 15,18 | +7,05 | 145 | 2.201 |
| 14.27.24 | 15,16 | +6,91 | 128 | 1.940 |
| 14.27.23 | 15,15 | +6,84 | 515 | 7.802 |
| 14.27.21 | 15,14 | +6,77 | 90 | 1.363 |
| 14.24.51 | 15,13 | +6,70 | 468 | 7.081 |
| 14.24.37 | 15,15 | +6,84 | 810 | 12.272 |
| 14.24.09 | 15,16 | +6,91 | 574 | 8.702 |
| 14.21.04 | 15,18 | +7,05 | 229 | 3.476 |
| 14.20.07 | 15,17 | +6,98 | 409 | 6.205 |
| 14.18.30 | 15,15 | +6,84 | 225 | 3.409 |
| 14.17.14 | 15,16 | +6,91 | 85 | 1.289 |
| 14.17.14 | 15,15 | +6,84 | 258 | 3.909 |
| 14.17.14 | 15,16 | +6,91 | 409 | 6.200 |
| 14.15.21 | 15,18 | +7,05 | 306 | 4.645 |
| 14.15.15 | 15,18 | +7,05 | 119 | 1.806 |
| 14.15.15 | 15,17 | +6,98 | 347 | 5.264 |
| 14.15.15 | 15,19 | +7,12 | 99 | 1.504 |